CA ETF
15min Delay May 2 13:37 ET
TSX24967.41+171.86+0.69%
TSX Venture656.74+10.59+1.64%
TSX 601502.24+9.22+0.62%
No. Symbol Name
Price% ChgChgVolumeTurnoverTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
41.405 +0.79% +0.325 2.32M 95.64M 1.99% 0.67% 2.60 0.00%
2 FEQT FIDELITY ALL-IN-ONE EQUITY ETF
14.330 +0.92% +0.130 4.31M 61.64M 15.11% 0.56% 25.99 0.00%
3 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.090 +0.66% +0.250 1.35M 51.58M 0.33% 0.63% 0.71 0.00%
4 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
20.400 +3.45% +0.680 1.28M 25.86M 6.33% 2.31% 1.20 0.00%
5 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.555 +0.55% +0.085 1.56M 24.25M 1.45% 1.88% 0.94 0.00%
6 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.250 +1.82% +0.900 482.78K 24.12M 0.73% 1.16% 2.34 0.00%
7 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
139.250 +1.27% +1.750 153.51K 21.30M 0.10% 0.98% 1.08 0.00%
8 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.010 +0.02% +0.010 376.51K 18.83M 0.29% 0.04% 1.37 0.00%
9 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
6.010 -8.80% -0.580 2.97M 18.19M 12.65% 6.22% 1.32 0.00%
10 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
8.320 -2.92% -0.250 1.81M 15.12M 18.05% 4.43% 1.69 0.00%
11 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.840 +1.50% +0.870 231.36K 13.59M 0.12% 0.91% 0.99 0.00%
12 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.030 +0.59% +0.390 187.60K 12.38M 0.32% 0.61% 0.80 0.00%
13 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
28.400 -1.15% -0.330 429.88K 12.28M 0.57% 2.85% 1.57 0.00%
14 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.870 0.00% 0.000 222.56K 11.10M 0.23% 0.04% 0.98 0.00%
15 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.390 +1.24% +0.410 311.91K 10.39M 0.15% 0.64% 1.73 0.00%
16 ZSP BMO S&P 500 INDEX ETF CAD UNITS
85.840 +1.20% +1.020 118.50K 10.13M 0.06% 0.99% 0.81 0.00%
17 FLUR FRANKLIN INTERNATIONAL EQUITY INDEX ETF
30.940 +1.21% +0.370 301.97K 9.34M 2.96% 0.13% 12.91 0.00%
18 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.760 +2.94% +0.650 407.49K 9.24M 5.72% 1.95% 1.03 0.00%
19 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.030 +0.99% +0.590 145.66K 8.72M 0.54% 0.77% 1.29 0.00%
20 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.090 -0.35% -0.050 557.97K 7.86M 6.26% 0.35% 0.86 0.00%
21 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
8.020 +2.95% +0.230 901.07K 7.18M 16.49% 4.49% 1.43 0.00%
22 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
39.250 +8.37% +3.030 182.34K 7.07M 8.47% 6.30% 0.70 0.00%
23 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
44.630 +1.02% +0.450 148.34K 6.61M 0.10% 0.66% 1.21 0.00%
24 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.110 +1.31% +0.530 160.00K 6.57M 0.06% 0.37% 1.45 0.00%
25 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.410 -3.52% -0.380 610.18K 6.40M 11.41% 2.32% 0.73 0.00%
26 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.925 -3.13% -0.515 374.73K 6.01M 14.06% 1.86% 1.09 0.00%
27 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
104.580 +1.36% +1.400 52.02K 5.42M 0.05% 0.92% 1.15 0.00%
28 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.020 +0.25% +0.120 108.10K 5.30M 0.15% 0.75% 1.15 0.00%
29 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
91.400 +1.57% +1.410 57.08K 5.20M 0.12% 0.87% 1.36 0.00%
30 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
51.250 +0.69% +0.350 91.95K 4.71M 0.05% 0.77% 1.24 0.00%
31 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
14.580 +1.96% +0.280 318.75K 4.63M 1.32% 0.84% 2.27 0.00%
32 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.030 0.00% 0.000 92.18K 4.61M 0.23% 0.02% 1.29 0.00%
33 GDXU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
32.790 -3.16% -1.070 135.77K 4.51M 4.46% 6.65% 1.94 0.00%
34 CGL ISHARES GOLD BULLION ETF UNITS HEDGED
25.350 +0.20% +0.050 172.25K 4.38M 0.28% 1.19% 1.69 0.00%
35 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.895 +0.67% +0.265 99.99K 3.99M 0.03% 0.61% 0.64 0.00%
36 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT CAD
50.015 +0.01% +0.005 74.36K 3.72M 0.22% 0.02% 1.88 0.00%
37 ZAG BMO AGGREGATE BOND INDEX ETF CAD UNITS
13.840 -0.57% -0.080 264.90K 3.67M 0.03% 0.36% 1.52 0.00%
38 GDXD BETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NOVEMBER 2024 (POST REV SPLIT)
16.400 +3.21% +0.510 217.39K 3.52M 14.86% 6.99% 2.30 0.00%
39 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.930 +0.79% +0.290 94.20K 3.48M 0.05% 0.46% 1.21 0.00%
40 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
139.530 +1.86% +2.550 24.45K 3.40M 0.16% 1.07% 0.83 0.00%
41 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 0.00% 0.000 321.37K 3.28M 3.61% 0.10% 0.79 0.00%
42 IBIT iShares Bitcoin ETF
39.800 +0.43% +0.170 81.72K 3.25M 2.15% 1.26% 1.18 0.00%
43 ZCN BMO S&P/TSX CAPPED COMP IDX ETF CAD UNITS
33.430 +0.63% +0.210 97.00K 3.24M 0.03% 0.68% 1.38 0.00%
44 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.025 +0.01% +0.005 63.30K 3.17M 0.09% 0.02% 0.65 0.00%
45 ZWU BMO Covered Call Utilities ETF
10.970 -0.36% -0.040 286.17K 3.15M 0.18% 0.82% 2.53 0.00%
46 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.020 +0.04% +0.010 115.67K 3.13M 0.18% 0.93% 1.46 0.00%
47 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.840 +0.68% +0.120 175.16K 3.13M 0.35% 1.19% 0.77 0.00%
48 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
79.600 +1.40% +1.100 39.28K 3.12M 0.32% 1.10% 2.55 0.00%
49 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
48.710 +1.18% +0.570 63.02K 3.06M 0.04% 1.00% 0.85 0.00%
50 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
22.340 -1.19% -0.270 134.04K 3.00M 12.74% 1.11% 1.20 0.00%