JP ETF
20min Delay May 2 14:22 JST
Nikkei 22536898.12+445.82+1.22%
JPXNK 40024496.17+177.48+0.73%
TOPIX2695.14+15.70+0.59%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 2069 NEXT NOTES JPN Eq Low Beta Sel50,NTR ETN
16265.0 -8.96% -1600.0 0.00 0.00 0.00 Non-Leveraged 0.00% 0.00% 0.00 5.88%
2 1319 NEXT FUNDS Nikkei 300 idx ETF
526.1 -3.47% -18.9 3.00K 1.59M 3.64B Non-Leveraged 0.05% 5.51% 0.33 0.00%
3 1480 NEXT FUNDS Nomura Entpr Val Allc Idx ETF
26505.0 -3.46% -950.0 41.00 1.12M 11.26B Non-Leveraged 0.01% 3.46% 1.54 0.00%
4 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
361.1 -2.67% -9.9 4.45M 1.62B 231.53B Non-Leveraged 0.71% 3.53% 0.39 96.43%
5 1366 iFreeETF Nikkei225 Double Inverse Index
300 -2.60% -8 3.80M 1.14B 4.41B -2x 26.29% 2.27% 1.85 0.85%
6 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
11900.0 -2.50% -305.0 1.55M 18.61B 77.61B -2x 24.34% 1.97% 1.39 35.46%
7 1360 Nikkei225 Bear -2x ETF
292.2 -2.47% -7.4 47.19M 13.88B 28.63B -2x 49.12% 2.00% 1.34 -99.87%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
478 -2.45% -12 9.56M 4.60B 18.17B -2x 25.73% 2.45% 1.35 36.31%
9 1654 iFreeETF FTSE Blossom Japan Index
2023.0 -2.41% -50.0 0.00 0.00 2.22B Non-Leveraged 0.00% 0.00% 0.00 25.53%
10 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1064 -2.39% -26 44.44K 47.57M 0.00 Non-Leveraged 0.47% 1.28% 1.13 43.09%
11 1686 WisdomTree Industrial Metals ETC
2129.0 -2.29% -50.0 10.00 21.20K 0.00 Non-Leveraged 0.00% 0.00% 0.11 0.00%
12 1676 WisdomTree Physical Precious Metals ETC
26900.0 -2.18% -600.0 106.00 2.89M 0.00 Non-Leveraged 0.01% 4.38% 1.49 0.00%
13 2066 NEXT NOTES TSE REIT NTR USD Hdg Idx ETN
19030.0 -2.06% -400.0 0.00 0.00 0.00 Non-Leveraged 0.00% 0.00% 0.00 4.96%
14 238A iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
154.4 -2.03% -3.2 22.66K 3.49M 2.00B Non-Leveraged 0.18% 2.67% 0.79 -99.98%
15 1631 NEXT FUNDS TOPIX-17 BANKS ETF
19220.0 -1.94% -380.0 5.01K 97.07M 16.80B Non-Leveraged 0.59% 5.05% 2.47 0.00%
16 2073 Smart ESG 30 Low Carbon Risk NR ETN
13660.0 -1.87% -260.0 0.00 0.00 0.00 Non-Leveraged 0.00% 0.00% 0.00 0.03%
17 2037 NEXT NOTES Gold Futures Bear ETN
2079 -1.79% -38 24.04K 50.28M 0.00 Non-Leveraged 12.02% 1.98% 2.99 99.42%
18 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
525.8 -1.72% -9.2 11.31K 5.98M 185.00M -2x 3.25% 2.24% 0.74 -66.67%
19 315A Global X Japan Bank High Dividend ETF
889 -1.66% -15 30.58K 27.23M 3.67B Non-Leveraged 0.76% 3.43% 0.91 -86.98%
20 2249 iFreeETF S&P500 Double Inverse (-2x)
17125.0 -1.44% -250.0 6.87K 118.23M 1.68B Non-Leveraged 7.23% 2.45% 0.85 97.14%
21 2251 NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
769.1 -1.38% -10.8 4.73K 3.64M 2.16B -2x 0.17% 0.62% 0.15 98.59%
22 1580 Nikkei225 Bear -1x ETF
1561.0 -1.36% -21.5 495.91K 776.54M 12.60B -1x 7.05% 1.01% 1.39 -3.72%
23 1356 TOPIX Bear -2x ETF
291.9 -1.35% -4.0 1.65M 482.02M 2.92B -2x 16.62% 1.93% 1.05 15.54%
24 1456 iFreeETF Nikkei225 Inverse Index
2504 -1.30% -33 112.10K 281.38M 4.81B -1x 5.89% 0.95% 3.98 -12.96%
25 163A Semiconductor Focus Japan Equity Net Return ETN
7335.0 -1.19% -88.0 90.00 666.10K 0.00 Non-Leveraged 0.00% 2.09% 0.08 99.98%
26 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
588 -1.18% -7 948.52K 559.31M 107.04B -1x 3.11% 1.18% 1.96 -12.89%
27 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
425 -1.16% -5 121.13K 51.56M 1.15B -2x 4.51% 1.86% 1.18 4.79%
28 1573 China Bear -1x HSCEI ETF
8189.0 -1.16% -96.0 2.28K 18.97M 961.00M -1x 1.95% 2.66% 1.43 -5.88%
29 2032 NEXT NOTES HSI Short ETN
6621.0 -1.00% -67.0 506.00 3.38M 0.00 Non-Leveraged 0.84% 3.48% 1.93 -83.33%
30 2011 SMDAM Active ETF Japan High Dividend Eq
583.2 -0.98% -5.8 5.77K 3.37M 2.24B Non-Leveraged 0.15% 1.36% 0.40 99.87%
31 1472 NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
216 -0.92% -2 20.58K 4.44M 108.00M -2x 4.11% 2.75% 1.09 -99.67%
32 237A iShares 25+ Year US Treasury Bond Long Duration ETF
162.7 -0.79% -1.3 71.10K 11.61M 1.36B Non-Leveraged 0.85% 2.74% 1.82 -87.10%
33 2649 iShares Ginnie Mae MBS JPY Hedged ETF
604.2 -0.79% -4.8 20.00 12.00K 3.21B Non-Leveraged 0.00% 0.00% 0.01 -41.04%
34 2094 TSE REIT Inverse ETF
910 -0.76% -7 3.23K 2.94M 1.11B -1x 0.27% 0.87% 0.49 -98.50%
35 1569 TOPIX Bear -1x ETF
1200.0 -0.74% -9.0 43.69K 52.53M 4.77B -1x 1.16% 0.95% 1.85 -98.49%
36 1457 iFreeETF TOPIX Inverse (-1x) Idx
2866 -0.66% -19 9.60K 27.62M 12.12B -1x 0.23% 0.90% 1.00 -7.44%
37 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
274.5 -0.65% -1.8 5.58K 1.53M 21.87B Non-Leveraged 0.01% 0.98% 0.42 -99.97%
38 2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
881.2 -0.62% -5.5 26.75K 23.63M 189.73B Non-Leveraged 0.01% 0.60% 0.52 -99.96%
39 2512 NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
765.1 -0.57% -4.4 7.48K 5.73M 161.53B Non-Leveraged 0.00% 0.73% 1.07 -99.81%
40 2081 Strategic Shareholding Disposal Prom ETF
1262 -0.55% -7 459.00 579.40K 1.04B Non-Leveraged 0.06% 1.42% 0.89 27.78%
41 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
1896 -0.52% -10 75.00 142.30K 12.80B Non-Leveraged 0.00% 0.42% 0.23 0.00%
42 1694 WisdomTree Nickel ETC
1978.0 -0.50% -10.0 120.00 242.30K 0.00 Non-Leveraged 0.00% 2.52% 1.69 -50.00%
43 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2477 -0.48% -12 5.00K 12.41M 0.00 Non-Leveraged 0.20% 1.17% 0.53 -98.02%
44 2648 NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund
3593.0 -0.47% -17.0 13.83K 49.70M 48.65B Non-Leveraged 0.10% 0.22% 19.22 -81.25%
45 2240 Listed Index Fund S&P500 Futures Inverse
7076.0 -0.45% -32.0 504.00 3.60M 396.00M -1x 0.91% 2.35% 1.12 20.77%
46 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1121 -0.44% -5 355.36K 397.98M 178.85B Non-Leveraged 0.22% 0.53% 0.87 -32.98%
47 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1655 -0.42% -7 96.45K 159.68M 147.58B Non-Leveraged 0.11% 0.48% 2.17 79.75%
48 2259 iShares 7-10 Year France Gvmt Bd JPY Hdg
194.1 -0.41% -0.8 80.00 15.50K 10.27B Non-Leveraged 0.00% 0.41% 0.11 32.07%
49 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
688.3 -0.36% -2.5 157.47K 108.11M 34.79B Non-Leveraged 0.31% 1.20% 30.32 34.78%
50 2836 Global X Japan Fintech ETF
2873 -0.35% -10 38.00 109.30K 346.00M Non-Leveraged 0.03% 0.76% 0.50 5.64%