US ETF
May 2 13:20 ET
Dow Jones41298.91+545.95+1.34%
NASDAQ17993.37+282.63+1.60%
S&P 5005685.73+81.59+1.46%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x -5.00% 28.511 77.56M 2.23B 2.77B 83.79% 3.64% 1.14 -14.77%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -11.56% 16.760 69.50M 1.19B 741.55M 177.80% 6.54% 1.77 46.85%
3 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -8.51% 25.415 13.71M 362.45M 332.72M 114.49% 10.37% 1.02 0.25%
4 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -4.36% 6.140 52.49M 323.99M 392.79M 85.67% 2.96% 1.09 -2.86%
5 SPXU ProShares UltraPro Short S&P500 ETF
-3x -4.32% 22.015 11.16M 247.00M 533.98M 48.00% 3.00% 1.12 -4.22%
6 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x -8.51% 2.324 82.24M 199.52M 102.41M 203.98% 10.24% 1.21 -22.50%
7 SH Short S&P 500 Proshares
-1x -1.42% 43.425 4.14M 180.22M 1.51B 12.05% 1.02% 1.22 -3.17%
8 QID ProShares UltraShort QQQ
-2x -3.18% 32.425 5.47M 178.58M 259.48M 70.62% 2.42% 1.36 9.00%
9 SDS Proshares Ultrashort S&P500
-2x -2.89% 19.909 7.53M 150.49M 429.14M 35.95% 2.05% 1.52 -14.71%
10 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x -6.80% 4.800 26.93M 130.47M 172.13M 80.83% 5.20% 0.92 -60.41%
11 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -7.35% 22.300 5.08M 114.49M 414.84M 29.22% 4.99% 1.30 -66.67%
12 SDOW ProShares UltraPro Short Dow30 ETF
-3x -3.93% 50.890 1.63M 83.55M 209.04M 41.36% 2.57% 1.25 -20.00%
13 RWM Short Russell 2000 Proshares
-1x -2.21% 20.400 3.96M 80.98M 193.28M 42.71% 1.49% 0.86 -10.81%
14 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -1.35% 11.295 6.99M 79.12M 169.53M 47.22% 1.00% 1.24 18.59%
15 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -6.03% 5.178 12.78M 66.63M 106.83M 65.89% 3.25% 1.08 -4.94%
16 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x -5.05% 2.735 20.87M 57.05M 34.20M 175.51% 3.30% 0.79 48.29%
17 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -8.49% 31.955 1.61M 53.67M 74.35M 75.53% 10.31% 0.77 25.00%
18 SVIX -1x Short VIX Futures ETF
-1x +2.74% 12.945 4.15M 53.52M 597.74M 8.80% 1.90% 1.12 86.02%
19 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +1.25% 32.310 1.56M 49.62M 133.45M 37.34% 5.75% 1.15 -80.00%
20 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -4.87% 25.190 1.97M 49.47M 122.13M 42.66% 3.32% 0.82 -72.41%
21 PLTD Direxion Daily PLTR Bear 1X Shares
-1x -5.83% 10.990 4.42M 48.91M 38.46M 133.88% 4.54% 1.92 -13.10%
22 NVDD Direxion Daily NVDA Bear 1X Shares
-1x -2.31% 6.526 6.80M 44.38M 39.08M 116.25% 1.74% 0.82 13.27%
23 SBIT ProShares UltraShort Bitcoin ETF
-2x -1.65% 8.733 4.57M 39.86M 51.08M 79.34% 2.70% 1.02 41.70%
24 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -6.73% 21.871 1.61M 35.64M 91.67M 41.10% 4.54% 0.95 0.66%
25 GLL ProShares UltraShort Gold
-2x -0.21% 11.725 2.84M 33.01M 135.84M 24.77% 2.68% 1.06 -3.46%
26 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -5.47% 10.370 3.07M 32.15M 131.26M 25.56% 5.11% 1.18 -71.43%
27 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +1.32% 4.985 5.87M 28.54M 127.66M 22.57% 8.63% 1.06 43.43%
28 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +0.79% 14.100 1.68M 23.26M 88.38M 26.61% 6.22% 1.06 5.26%
29 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -6.19% 1.398 15.93M 22.41M 41.42M 57.53% 5.37% 1.10 18.35%
30 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +1.91% 22.420 952.69K 21.30M 116.00M 17.96% 4.14% 1.02 23.26%
31 TBT ProShares UltraShort 20+ Year Treasury
-2x +2.29% 35.710 498.44K 17.73M 291.32M 5.97% 1.38% 2.38 -35.71%
32 BITI ProShares Short Bitcoin ETF
-1x -0.68% 21.790 759.09K 16.53M 70.20M 23.74% 1.28% 1.28 -13.46%
33 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -2.46% 12.290 1.09M 13.51M 39.13M 35.15% 5.04% 1.58 7.62%
34 DOG Proshares Short Dow30
-1x -1.34% 27.260 413.26K 11.29M 137.36M 8.31% 0.83% 0.98 -38.47%
35 ZSL Proshares Ultrashort Silver
-2x +2.35% 33.080 305.09K 10.01M 31.27M 31.77% 3.99% 1.62 -71.43%
36 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x +4.88% 17.400 571.83K 9.91M 917.85M 1.03% 3.38% 1.30 33.33%
37 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -4.42% 50.760 192.29K 9.82M 50.61M 20.18% 3.02% 1.45 -33.33%
38 DXD ProShares UltraShort Dow30
-2x -2.53% 27.720 352.14K 9.80M 58.60M 17.10% 1.67% 1.21 -90.91%
39 NFXS Direxion Daily NFLX Bear 1X Shares
-1x -2.02% 14.560 610.74K 8.96M 8.89M 101.79% 1.96% 3.63 -39.60%
40 SARK Tradr 1X Short Innovation Daily ETF
-1x -3.24% 49.200 128.45K 6.41M 46.06M 14.14% 3.28% 1.34 71.43%
41 ERY Direxion Daily Energy Bear 2X Shares
-2x -1.25% 25.240 219.82K 5.54M 17.02M 33.04% 4.34% 1.36 -74.90%
42 SMCZ Defiance Daily Target 2X Short SMCI ETF
-2x -3.35% 15.589 306.75K 4.78M 3.84M 136.33% 6.63% 0.89 -38.18%
43 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3x -2.86% 16.300 270.49K 4.44M 16.74M 27.05% 7.04% 2.16 -14.50%
44 SJB Proshares Trust Short High Yield
-1x -0.22% 16.085 270.09K 4.35M 135.42M 3.22% 0.33% 1.10 -23.49%
45 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x -8.12% 9.850 366.35K 3.70M 7.48M 52.34% 5.78% 1.63 28.92%
46 MYY Proshares Short Midcap400
-1x -2.35% 19.940 155.00K 3.11M 8.55M 37.02% 0.98% 19.15 -37.93%
47 METD Direxion Daily META Bear 1X Shares
-1x -4.39% 18.280 159.02K 2.92M 4.30M 70.68% 4.34% 1.22 -48.57%
48 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x -2.67% 11.855 205.73K 2.45M 4.27M 58.78% 2.71% 1.60 -35.94%
49 ETHD ProShares UltraShort Ether ETF
-2x +0.16% 37.740 62.43K 2.34M 7.92M 29.73% 4.14% 1.15 0.00%
50 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
-3x -0.34% 4.445 432.14K 1.90M 14.71M 12.35% 3.59% 2.73 -61.48%