102800TRACKER FUND OF HONG KONG
22.600+0.340+1.53%364.06M8.21B134.61B134.61B5.96B5.96B+2.73%+4.92%-2.75%+11.77%+10.78%+40.63%+12.77%
109888BIDU-SW
87.600+1.150+1.33%3.90M341.77M240.91B240.91B2.75B2.75B+3.85%+6.44%-2.61%+3.73%-0.85%-9.08%+5.93%
202828Hang Seng H-Share Index ETF
84.300+1.260+1.52%88.28M7.42B29.31B29.31B347.65M347.65M+2.21%+3.18%-3.10%+11.39%+12.55%+43.71%+13.49%
309988BABA-W
122.300+4.800+4.09%52.99M6.42B2.34T2.34T19.10B19.10B+7.47%+11.28%-4.45%+30.11%+28.74%+79.38%+48.42%
401810XIAOMI-W
52.700+2.750+5.51%97.25M5.05B1.37T1.37T25.95B25.95B+9.34%+22.27%+7.11%+38.87%+93.04%+225.71%+52.75%
500700TENCENT
486.600+9.400+1.97%8.11M3.94B4.48T4.48T9.20B9.20B+3.31%+6.71%-2.09%+20.39%+16.08%+47.90%+16.69%
603033CSOP Hang Seng TECH Index ETF
5.130+0.142+2.85%575.83M2.93B44.62B44.62B8.70B8.70B+5.34%+4.74%-2.84%+10.32%+16.59%+51.87%+16.80%
703690MEITUAN-W
131.800+1.500+1.15%21.18M2.78B805.26B805.26B6.11B6.11B+3.78%-10.22%-15.40%-7.38%-29.74%+21.36%-13.12%
800388HKEX
350.200+9.400+2.76%6.67M2.33B444.00B444.00B1.27B1.27B+3.67%+6.64%+1.57%+18.03%+14.18%+58.08%+20.80%
901211BYD COMPANY
377.800+7.600+2.05%5.45M2.04B1.15T463.86B3.04B1.23B-3.23%+0.64%-3.82%+37.58%+36.10%+94.65%+41.71%
1001299AIA
58.900+0.800+1.38%28.42M1.67B629.91B629.91B10.69B10.69B+5.94%+11.76%+0.51%+10.20%-5.38%+25.02%+4.62%
1109618JD-SW
131.200+3.300+2.58%11.63M1.52B381.34B381.34B2.91B2.91B+5.64%-10.44%-16.39%-11.36%-14.92%+27.73%-0.69%
1209660HORIZONROBOT-W
7.240+0.690+10.53%193.68M1.34B95.57B95.57B13.20B13.20B+29.29%+24.40%+8.55%+61.25%+42.52%+81.45%+101.11%
1307226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
5.055+0.285+5.97%233.69M1.17B10.07B10.07B1.99B1.99B+10.61%+9.94%-11.47%+9.27%+15.94%+69.97%+19.79%
1400981SMIC
47.350+0.450+0.96%24.47M1.16B378.12B283.97B7.99B6.00B+2.16%+4.41%+2.71%+13.01%+83.88%+230.20%+48.90%
1507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.836-0.114-5.85%581.25M1.08B4.85B4.85B2.64B2.64B-10.26%-10.61%-5.07%-34.05%-43.58%-73.99%-41.71%
1600005HSBC HOLDINGS
86.350-0.750-0.86%12.58M1.08B1.53T1.53T17.67B17.67B+1.11%+9.58%-2.04%+12.00%+26.94%+50.25%+18.29%
1700939CCB
6.3800.0000.00%132.93M844.20M1.60T1.53T250.01B240.42B-3.60%-0.44%-4.18%+4.79%+11.44%+58.05%+5.54%
1801428BRIGHT SMART
7.160+0.310+4.53%105.54M762.24M12.15B12.15B1.70B1.70B+156.63%+186.40%+154.80%+204.68%+221.08%+511.97%+214.04%
1901024KUAISHOU-W
52.800+1.200+2.33%14.40M762.02M226.83B226.83B4.30B4.30B+4.66%+3.13%-2.85%+26.77%+13.79%+7.54%+27.69%
2009992POP MART
196.800+3.000+1.55%3.87M751.82M264.29B264.29B1.34B1.34B+9.27%+19.49%+25.75%+112.41%+175.24%+474.76%+119.52%
2100992LENOVO GROUP
9.250+0.260+2.89%77.94M716.39M114.74B114.74B12.40B12.40B+8.19%+11.71%-11.74%-6.00%-9.45%+17.61%-8.23%
2200669TECHTRONIC IND
80.150+1.750+2.23%8.38M671.66M146.80B146.80B1.83B1.83B+2.69%+6.16%-14.05%-19.57%-28.82%-22.14%-21.80%
2309868XPENG-W
77.800+4.950+6.79%8.15M624.30M147.90B147.90B1.90B1.90B-1.77%-1.27%-1.27%+33.11%+75.62%+183.42%+66.77%
2402899ZIJIN MINING
17.420+0.440+2.59%34.93M608.67M462.98B104.33B26.58B5.99B+1.04%+1.16%-1.47%+18.34%+2.96%+8.80%+23.20%
2502318PING AN
46.500-0.100-0.21%12.25M572.48M846.78B346.31B18.21B7.45B+1.86%+6.16%+0.43%+8.01%-3.23%+53.30%+0.98%
2609961TRIP.COM-S
470.800+2.800+0.60%1.19M555.15M307.72B307.72B653.60M653.60M+5.42%+5.85%-4.73%-14.43%-4.86%+20.95%-12.44%
2701398ICBC
5.300-0.020-0.38%101.57M537.82M1.89T460.01B356.41B86.79B-2.57%-0.38%-4.33%+0.38%+15.35%+46.05%+4.85%
2803896KINGSOFT CLOUD
7.700+0.300+4.05%67.39M510.30M31.76B31.76B4.12B4.12B+18.10%+9.53%+4.76%-1.53%+413.33%+416.78%+29.19%
2902269WUXI BIO
24.200+1.400+6.14%19.80M461.09M99.63B99.63B4.12B4.12B+5.91%+14.15%-10.54%+30.95%+48.28%+86.44%+37.81%
3001919COSCO SHIP HOLD
12.100+0.400+3.42%35.34M435.51M189.17B35.96B15.63B2.97B+6.89%+3.95%-1.14%+6.89%-2.89%+45.46%-5.47%
3109999NTES-S
169.300+2.300+1.38%2.42M409.22M536.00B536.00B3.17B3.17B+4.89%+11.16%+7.15%+6.75%+39.89%+19.41%+24.03%
3200175GEELY AUTO
16.660+0.300+1.83%22.74M379.25M167.90B167.90B10.08B10.08B+5.84%+1.83%+0.12%+12.72%+20.38%+91.88%+12.42%
3307500CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
2.624-0.080-2.96%143.03M378.06M3.22B3.22B1.23B1.23B-5.48%-9.33%-0.15%-26.83%-26.29%-57.40%-28.27%
3402382SUNNY OPTICAL
67.950+2.450+3.74%5.13M346.98M74.39B74.39B1.09B1.09B+6.09%+6.01%-4.77%-3.27%+39.24%+91.24%-1.31%
3509888BIDU-SW
87.600+1.150+1.33%3.90M341.77M240.91B240.91B2.75B2.75B+3.85%+6.44%-2.61%+3.73%-0.85%-9.08%+5.93%
3603968CM BANK
42.950+0.500+1.18%7.96M341.62M1.08T197.18B25.22B4.59B-3.05%-1.60%-6.43%+2.63%+12.43%+41.81%+7.38%
3702015LI AUTO-W
98.600+3.350+3.52%3.20M314.77M199.82B199.82B2.03B2.03B+8.71%+9.13%-0.45%+13.79%+1.54%+0.25%+4.95%
3803988BANK OF CHINA
4.310-0.030-0.69%72.04M310.94M1.27T360.41B294.39B83.62B-0.46%-0.44%-5.47%+11.11%+23.19%+47.63%+16.22%
3900020SENSETIME-W
1.540+0.040+2.67%200.37M306.21M56.99B56.99B37.01B37.01B+7.69%+6.21%+3.36%-8.88%+1.32%+152.46%+3.36%
4000883CNOOC
16.720-0.040-0.24%17.46M291.66M794.70B744.71B47.53B44.54B-0.83%+0.60%-9.72%-9.91%-9.03%-1.76%-12.55%
4102313SHENZHOU INTL
55.050+1.250+2.32%5.20M286.75M82.75B82.75B1.50B1.50B+4.26%+8.37%-5.74%-4.84%-8.40%-22.97%-11.21%
4202319MENGNIU DAIRY
20.100+0.680+3.50%13.86M277.43M78.71B78.71B3.92B3.92B+4.47%+0.60%+4.69%+31.89%+13.69%+31.17%+14.46%
4302328PICC P&C
14.860+0.560+3.92%17.97M266.12M330.53B102.52B22.24B6.90B+5.69%+5.69%+3.34%+16.28%+24.04%+64.07%+21.21%
4402628CHINA LIFE
14.440+0.240+1.69%18.28M264.22M408.14B107.45B28.26B7.44B+3.14%+5.40%-3.73%+1.55%-10.87%+63.71%-1.63%
4500941CHINA MOBILE
81.600+0.550+0.68%3.18M258.96M1.76T1.69T21.58B20.68B+0.74%-1.51%-2.63%+7.44%+13.97%+26.41%+6.53%
4603888KINGSOFT
41.000+2.400+6.22%6.41M258.81M54.74B54.74B1.34B1.34B+7.05%+10.96%+8.90%-0.73%+52.70%+66.26%+21.84%
4706160BEIGENE
152.200-5.800-3.67%1.71M258.47M213.27B195.76B1.40B1.29B0.00%+4.97%-8.42%+12.74%+23.14%+85.61%+39.38%
4809698GDS-SW
26.950+1.650+6.52%9.76M258.28M40.00B40.00B1.48B1.48B+22.50%+32.11%+10.45%+24.48%+28.95%+316.54%+18.20%
4902388BOC HONG KONG
31.800-0.400-1.24%8.05M257.35M336.21B336.21B10.57B10.57B+4.95%+6.35%+1.27%+26.19%+23.74%+47.67%+27.45%
5000268KINGDEE INT'L
13.660+0.480+3.64%18.83M253.99M48.48B48.48B3.55B3.55B+12.71%+11.06%+3.80%+28.87%+69.69%+80.93%+60.14%
