JP Stock Market
20min Delay May 3 02:24 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1260AAlt138+25+22.12%63.23M8.40B5.01B2.92B36.29M21.17M-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
27422Toho Lamac470+80+20.51%16.30K7.66M2.41B1.83B5.12M3.88M+12.98%+28.42%+11.90%+5.38%-4.28%+32.77%+5.86%
37694itsumo555+80+16.84%78.20K43.40M3.30B919.37M5.94M1.66M+46.05%+46.83%+35.37%+26.14%+23.33%-13.95%+43.04%
4153ACaulis1149+150+15.02%2.01M2.23B7.34B1.75B6.39M1.52M+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
53934Benefit Japan1295+167+14.80%74.50K95.52M7.78B665.70M6.00M514.05K+17.73%+18.81%+13.70%+25.36%+26.59%+3.68%+21.60%
68918Land8+1+14.29%60.92M487.20M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
77044PIALA305+36+13.38%1.92M593.33M2.25B473.71M7.37M1.55M+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
88214AOKI Holdings1419+155+12.26%1.71M2.40B122.96B42.59B86.65M30.02M+13.34%+16.03%+12.17%+9.24%+19.85%+28.77%+6.05%
95870Nalnet Communications645+70+12.17%471.40K289.88M3.44B1.45B5.33M2.25M+19.22%+31.63%+19.67%+29.26%+14.77%-14.91%+30.04%
109682DTS4565+470+11.48%851.60K3.88B189.44B147.56B41.50M32.32M+14.99%+18.42%+18.11%+8.05%+17.20%+13.00%+8.82%
119704Agora Hospitality Group88+9+11.39%12.06M1.02B24.79B11.10B281.71M126.18M+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
129229Sunwels564+53+10.37%739.90K397.22M19.86B7.08B35.22M12.55M-2.59%+5.42%+4.06%-8.89%-68.70%-75.31%-20.56%
138783GFA370+34+10.12%3.19M1.17B9.61B6.97B25.96M18.83M+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
142296Itoham Yonekyu Holdings4945+440+9.77%1.37M6.60B284.19B124.36B57.47M25.15M+10.87%+13.68%+20.02%+29.45%+28.11%+20.90%+24.87%
156632JVCKenwood1184.5+104.5+9.68%6.43M7.57B194.26B172.59B164.00M145.70M+14.67%+18.33%+4.82%-32.22%-7.17%+40.34%-32.18%
163358Y.S.Food91+8+9.64%1.33M116.88M2.94B2.26B32.30M24.84M+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
175595Institute for Q-shu Pioneers of Space1536+131+9.32%19.24M29.27B66.75B43.28B43.46M28.17M+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
183647G Three Holdings123+10+8.85%983.00K118.43M2.38B1.33B19.37M10.81M+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
195721S Science74+6+8.82%21.48M1.57B10.48B7.11B141.59M96.11M-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
206932ENDO Lighting1836+146+8.64%496.20K886.05M27.13B16.51B14.78M8.99M+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
213350Metaplanet428+34+8.63%67.33M29.12B196.84B179.86B459.91M420.24M+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
227782Sincere698+51+7.88%57.80K39.57M4.79B1.25B6.86M1.80M+6.89%+4.18%+14.61%+44.51%+49.15%+40.16%+43.92%
239235Ureru Net Advertising Group1335+97+7.84%6.52M8.84B9.85B2.74B7.38M2.05M+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
244551Torii Pharmaceutical5230+380+7.84%564.70K2.90B150.62B61.96B28.80M11.85M+16.61%+19.41%+17.40%+7.17%+23.64%+38.36%+10.92%
254027Tayca1368+95+7.46%100.70K134.38M32.71B15.80B23.91M11.55M+6.54%+9.88%+9.44%-5.66%-15.35%-3.80%-13.36%
266989Hokuriku Electric Industry1683+113+7.20%254.40K411.73M14.22B9.75B8.45M5.79M+14.10%+18.44%+15.27%+5.65%+34.86%+25.60%+4.08%
273929Socialwire239+16+7.17%552.00K132.36M2.83B660.76M11.84M2.76M+10.65%+6.22%+4.37%+6.70%+11.16%-6.27%+4.82%
286227AIMECHATEC2576+170+7.07%97.40K243.23M16.19B9.69B6.28M3.76M+17.84%+11.52%-1.94%-26.19%-5.26%-15.54%-15.12%
293825Remixpoint363+23+6.76%5.11M1.83B45.50B37.00B125.35M101.92M+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
304484Lancers210+13+6.60%161.30K33.58M3.41B1.41B16.25M6.73M+16.02%+16.02%+4.48%-7.49%-7.08%-18.92%-8.30%
319166Genda1140+70+6.54%3.46M3.93B185.43B73.18B162.66M64.20M+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
327837R.C. Core380+23+6.44%30.50K11.22M1.72B826.70M4.54M2.18M+9.51%+15.50%+18.38%+9.20%-18.80%-19.15%+13.43%
334494Vario Secure711+43+6.44%33.20K23.14M3.22B984.36M4.52M1.38M+7.89%+8.38%+8.22%+27.88%+21.96%+4.10%+24.08%
347897Hokushin116+7+6.42%698.90K79.79M3.29B1.22B28.37M10.48M+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%
357084Smile Holdings1379+83+6.40%17.60K23.62M4.49B941.51M3.26M682.75K+6.90%+5.43%+10.76%+58.87%+76.79%+54.94%+66.34%
366574Convano1943+113+6.17%1.10K2.07M8.42B1.01B4.33M520.34K+9.16%+3.30%+2.53%-0.36%-10.99%+196.19%-3.38%
377774Japan Tissue Engineering661+37+5.93%608.10K394.04M26.84B7.28B40.61M11.01M+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
382656Vector Holdings126+7+5.88%15.82M2.22B2.53B811.20M20.05M6.44M+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
397114Foodison804+44+5.79%23.50K18.77M3.69B1.40B4.60M1.74M+8.65%+9.24%-6.51%-27.89%-33.83%-41.31%-21.10%
405254Arent5450+290+5.62%49.80K264.99M35.10B12.63B6.44M2.32M+15.34%+7.28%+6.65%+0.93%-7.00%+14.14%-4.05%
415532Realgate1444+75+5.48%18.70K26.18M8.25B1.89B5.72M1.31M+11.08%+11.51%+17.11%+4.26%+44.83%+49.79%+14.69%
425449Osaka Steel2331+121+5.48%161.70K379.69M98.55B9.63B42.28M4.13M-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%
434206Aica Kogyo3522.0+181.0+5.42%1.02M3.54B238.05B169.27B67.59M48.06M+7.48%+7.48%+6.37%+5.26%+4.63%-3.27%+6.66%
444563AnGes78+4+5.41%9.72M751.12M26.01B24.48B333.51M313.82M+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
45218ALiberaware1026+52+5.34%2.72M2.83B19.37B7.48B18.88M7.29M+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
469064Yamato Holdings2077.5+105.0+5.32%6.05M12.58B748.93B546.58B360.50M263.09M+4.50%+5.40%+6.76%+11.72%+30.50%+1.42%+17.17%
474506Sumitomo Pharma941+47+5.26%41.91M38.83B374.42B160.62B397.90M170.69M+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
484578Otsuka Holdings7697.0+382.0+5.22%2.52M19.25B4.25T3.00T552.02M390.16M+14.76%+13.19%+1.28%-3.87%-16.40%+21.40%-10.50%
496822Oi Electric2810+139+5.20%9.00K24.94M4.13B1.99B1.47M707.48K+3.58%+2.86%+1.08%+56.72%+51.89%+51.24%+57.25%
507276Koito Manufacturing1827.5+90.0+5.18%2.87M5.20B562.57B370.64B307.83M202.81M+8.42%+6.68%+4.52%-7.40%-6.04%-17.04%-8.99%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1260AAlt
138+25+22.12%63.23M8.40B5.01B2.92B36.29M21.17M-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
18783GFA
370+34+10.12%3.19M1.17B9.61B6.97B25.96M18.83M+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
27422Toho Lamac
470+80+20.51%16.30K7.66M2.41B1.83B5.12M3.88M+12.98%+28.42%+11.90%+5.38%-4.28%+32.77%+5.86%
37694itsumo
555+80+16.84%78.20K43.40M3.30B919.37M5.94M1.66M+46.05%+46.83%+35.37%+26.14%+23.33%-13.95%+43.04%
4153ACaulis
1149+150+15.02%2.01M2.23B7.34B1.75B6.39M1.52M+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
53934Benefit Japan
1295+167+14.80%74.50K95.52M7.78B665.70M6.00M514.05K+17.73%+18.81%+13.70%+25.36%+26.59%+3.68%+21.60%
68918Land
8+1+14.29%60.92M487.20M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
77044PIALA
305+36+13.38%1.92M593.33M2.25B473.71M7.37M1.55M+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
88214AOKI Holdings
1419+155+12.26%1.71M2.40B122.96B42.59B86.65M30.02M+13.34%+16.03%+12.17%+9.24%+19.85%+28.77%+6.05%
95870Nalnet Communications
645+70+12.17%471.40K289.88M3.44B1.45B5.33M2.25M+19.22%+31.63%+19.67%+29.26%+14.77%-14.91%+30.04%
109682DTS
4565+470+11.48%851.60K3.88B189.44B147.56B41.50M32.32M+14.99%+18.42%+18.11%+8.05%+17.20%+13.00%+8.82%
119704Agora Hospitality Group
88+9+11.39%12.06M1.02B24.79B11.10B281.71M126.18M+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
129229Sunwels
564+53+10.37%739.90K397.22M19.86B7.08B35.22M12.55M-2.59%+5.42%+4.06%-8.89%-68.70%-75.31%-20.56%
138783GFA
370+34+10.12%3.19M1.17B9.61B6.97B25.96M18.83M+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
142296Itoham Yonekyu Holdings
4945+440+9.77%1.37M6.60B284.19B124.36B57.47M25.15M+10.87%+13.68%+20.02%+29.45%+28.11%+20.90%+24.87%
156632JVCKenwood
1184.5+104.5+9.68%6.43M7.57B194.26B172.59B164.00M145.70M+14.67%+18.33%+4.82%-32.22%-7.17%+40.34%-32.18%
163358Y.S.Food
91+8+9.64%1.33M116.88M2.94B2.26B32.30M24.84M+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
175595Institute for Q-shu Pioneers of Space
1536+131+9.32%19.24M29.27B66.75B43.28B43.46M28.17M+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
183647G Three Holdings
123+10+8.85%983.00K118.43M2.38B1.33B19.37M10.81M+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
195721S Science
74+6+8.82%21.48M1.57B10.48B7.11B141.59M96.11M-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
206932ENDO Lighting
1836+146+8.64%496.20K886.05M27.13B16.51B14.78M8.99M+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
213350Metaplanet
428+34+8.63%67.33M29.12B196.84B179.86B459.91M420.24M+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
227782Sincere
698+51+7.88%57.80K39.57M4.79B1.25B6.86M1.80M+6.89%+4.18%+14.61%+44.51%+49.15%+40.16%+43.92%
239235Ureru Net Advertising Group
1335+97+7.84%6.52M8.84B9.85B2.74B7.38M2.05M+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
244551Torii Pharmaceutical
5230+380+7.84%564.70K2.90B150.62B61.96B28.80M11.85M+16.61%+19.41%+17.40%+7.17%+23.64%+38.36%+10.92%
254027Tayca
1368+95+7.46%100.70K134.38M32.71B15.80B23.91M11.55M+6.54%+9.88%+9.44%-5.66%-15.35%-3.80%-13.36%
266989Hokuriku Electric Industry
1683+113+7.20%254.40K411.73M14.22B9.75B8.45M5.79M+14.10%+18.44%+15.27%+5.65%+34.86%+25.60%+4.08%
273929Socialwire
239+16+7.17%552.00K132.36M2.83B660.76M11.84M2.76M+10.65%+6.22%+4.37%+6.70%+11.16%-6.27%+4.82%
286227AIMECHATEC
2576+170+7.07%97.40K243.23M16.19B9.69B6.28M3.76M+17.84%+11.52%-1.94%-26.19%-5.26%-15.54%-15.12%
293825Remixpoint
363+23+6.76%5.11M1.83B45.50B37.00B125.35M101.92M+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
304484Lancers
210+13+6.60%161.30K33.58M3.41B1.41B16.25M6.73M+16.02%+16.02%+4.48%-7.49%-7.08%-18.92%-8.30%
319166Genda
1140+70+6.54%3.46M3.93B185.43B73.18B162.66M64.20M+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
327837R.C. Core
380+23+6.44%30.50K11.22M1.72B826.70M4.54M2.18M+9.51%+15.50%+18.38%+9.20%-18.80%-19.15%+13.43%
334494Vario Secure
711+43+6.44%33.20K23.14M3.22B984.36M4.52M1.38M+7.89%+8.38%+8.22%+27.88%+21.96%+4.10%+24.08%
347897Hokushin
116+7+6.42%698.90K79.79M3.29B1.22B28.37M10.48M+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%
357084Smile Holdings
1379+83+6.40%17.60K23.62M4.49B941.51M3.26M682.75K+6.90%+5.43%+10.76%+58.87%+76.79%+54.94%+66.34%
366574Convano
1943+113+6.17%1.10K2.07M8.42B1.01B4.33M520.34K+9.16%+3.30%+2.53%-0.36%-10.99%+196.19%-3.38%
377774Japan Tissue Engineering
661+37+5.93%608.10K394.04M26.84B7.28B40.61M11.01M+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
382656Vector Holdings
126+7+5.88%15.82M2.22B2.53B811.20M20.05M6.44M+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
397114Foodison
804+44+5.79%23.50K18.77M3.69B1.40B4.60M1.74M+8.65%+9.24%-6.51%-27.89%-33.83%-41.31%-21.10%
405254Arent
5450+290+5.62%49.80K264.99M35.10B12.63B6.44M2.32M+15.34%+7.28%+6.65%+0.93%-7.00%+14.14%-4.05%
415532Realgate
1444+75+5.48%18.70K26.18M8.25B1.89B5.72M1.31M+11.08%+11.51%+17.11%+4.26%+44.83%+49.79%+14.69%
425449Osaka Steel
2331+121+5.48%161.70K379.69M98.55B9.63B42.28M4.13M-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%
434206Aica Kogyo
3522.0+181.0+5.42%1.02M3.54B238.05B169.27B67.59M48.06M+7.48%+7.48%+6.37%+5.26%+4.63%-3.27%+6.66%
444563AnGes
78+4+5.41%9.72M751.12M26.01B24.48B333.51M313.82M+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
45218ALiberaware
1026+52+5.34%2.72M2.83B19.37B7.48B18.88M7.29M+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
469064Yamato Holdings
2077.5+105.0+5.32%6.05M12.58B748.93B546.58B360.50M263.09M+4.50%+5.40%+6.76%+11.72%+30.50%+1.42%+17.17%
474506Sumitomo Pharma
941+47+5.26%41.91M38.83B374.42B160.62B397.90M170.69M+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
484578Otsuka Holdings
7697.0+382.0+5.22%2.52M19.25B4.25T3.00T552.02M390.16M+14.76%+13.19%+1.28%-3.87%-16.40%+21.40%-10.50%
496822Oi Electric
2810+139+5.20%9.00K24.94M4.13B1.99B1.47M707.48K+3.58%+2.86%+1.08%+56.72%+51.89%+51.24%+57.25%
507276Koito Manufacturing
1827.5+90.0+5.18%2.87M5.20B562.57B370.64B307.83M202.81M+8.42%+6.68%+4.52%-7.40%-6.04%-17.04%-8.99%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.67%
Sample Name
Sample Code
 +6.39%
Sample Name
Sample Code
 +5.98%
4
Moody's
MCO
+5.86%
5
Jefferies Financial
JEF
+5.47%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -