No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10342RTECH0.320+0.010+3.23%18.44M5.83M64.78M26.92M202.45M84.13M+30.61%+82.86%+68.42%+30.46%+30.46%+30.46%+30.46%
20321SDCG0.5200.0000.00%8.36M4.35M220.39M55.08M423.82M105.92M0.00%0.00%-2.80%-6.31%-1.95%+39.33%-3.70%
30251SFPTECH0.220+0.010+4.76%19.52M4.24M528.00M120.61M2.40B548.25M+4.76%0.00%-20.00%-67.41%-63.93%-69.13%-69.86%
40273VLB0.405-0.020-4.71%6.85M2.80M382.45M82.72M944.31M204.26M-11.96%-16.49%-19.00%-30.77%-19.00%+15.71%-28.95%
50277CLOUDPT0.740+0.020+2.78%3.84M2.78M393.38M169.84M531.60M229.51M+6.47%+5.71%-2.63%-19.35%-2.15%+17.57%-20.21%
60275OPPSTAR0.560+0.015+2.75%4.03M2.23M358.76M124.58M640.64M222.47M+0.90%+4.67%0.00%-22.22%-32.53%-54.75%-31.71%
70098AUMAS0.735-0.005-0.68%2.74M2.01M1.34B678.07M1.82B922.54M-4.55%-4.55%-6.96%-16.00%-19.96%+41.20%-8.13%
80095MAG0.195+0.005+2.63%10.57M2.01M370.70M135.41M1.90B694.38M+5.41%+11.43%+11.43%-2.50%+15.31%+5.96%+3.17%
90074GOCEAN0.2050.0000.00%9.30M1.91M43.29M24.28M211.16M118.45M+7.89%+7.89%+7.89%+17.14%+17.14%+64.00%+13.89%
100245MNHLDG1.150+0.010+0.88%1.67M1.90M646.11M349.05M561.83M303.52M+0.88%+5.50%+5.50%+11.65%+23.82%+81.34%-8.00%
110350MSB0.1650.0000.00%10.93M1.80M100.65M33.66M610.00M204.00M+3.13%0.00%-17.50%-17.50%-17.50%-17.50%-17.50%
120276ADB1.020+0.025+2.51%1.76M1.77M561.51M112.73M550.50M110.52M+3.55%+4.08%+3.55%-13.25%+9.58%+4.26%-9.48%
130248YEWLEE0.465+0.005+1.09%3.78M1.75M253.83M81.83M545.86M175.98M+5.68%-9.71%-13.08%-16.96%+50.00%+19.23%-7.92%
140248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)0.2300.0000.00%7.13M1.64M0.000.000.000.00+4.55%-8.00%-9.80%-17.86%+91.67%+64.29%+4.55%
150349SUMI0.200+0.010+5.26%7.56M1.47M288.72M89.01M1.44B445.03M+14.29%+5.26%-16.67%-16.67%-16.67%-16.67%-16.67%
160338KOPI0.795+0.015+1.92%1.78M1.41M1.59B410.83M2.00B516.77M+1.92%+11.19%+11.97%-4.79%+80.68%+80.68%+80.68%
170272TTVHB0.700+0.020+2.94%1.98M1.37M335.73M103.44M479.61M147.77M+2.19%+10.24%+12.90%+11.11%-1.41%-41.67%-12.50%
180343TECHSTORE0.2300.0000.00%5.94M1.35M115.00M33.89M500.00M147.36M+6.98%+9.52%+27.78%+15.00%+15.00%+15.00%+15.00%
190240CORAZA0.485+0.025+5.43%2.80M1.34M239.68M86.73M494.19M178.83M+14.12%+18.29%-4.90%-19.17%+22.78%-13.39%-14.91%
2003283REN0.275+0.015+5.77%4.21M1.14M178.75M49.97M650.00M181.73M+10.00%+19.57%-1.79%-12.15%+0.40%+0.40%-26.02%
210262SUNVIEW0.3900.0000.00%2.90M1.13M221.41M123.19M567.73M315.88M+2.63%0.00%-2.50%-9.30%-11.36%-40.00%-13.33%
220236RAMSSOL0.8600.0000.00%1.20M1.03M309.13M137.69M359.45M160.10M0.00%+8.18%+4.88%+3.34%+29.76%+89.65%+19.02%
230348CLITE0.240+0.005+2.13%4.32M1.02M144.00M42.16M600.00M175.65M+23.08%+41.18%+14.29%-4.00%-4.00%-4.00%-4.00%
240034MMAG0.640-0.005-0.78%1.38M882.08K1.48B72.14M2.31B112.71M-0.78%-1.54%-2.29%+30.61%+124.56%+220.00%+42.22%
250181AEMULUS0.235+0.005+2.17%3.58M846.45K157.79M99.78M671.45M424.58M+9.30%+17.50%+9.30%-12.96%-6.00%-32.86%-21.67%
260337SET0.250-0.010-3.85%3.11M787.48K250.20M73.80M1.00B295.21M+8.70%+16.28%-9.09%-30.56%-10.71%-10.71%-10.71%
270167MCLEAN0.285-0.005-1.72%2.68M771.41K70.17M38.68M246.21M135.71M+11.76%+9.62%+3.64%0.00%+11.76%+1.79%-5.00%
280352WTEC0.2400.0000.00%3.13M752.00K115.20M31.02M480.00M129.27M-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
290227EFRAME0.665-0.005-0.75%1.02M679.17K245.66M104.80M369.42M157.59M-7.64%-11.33%+33.00%+16.67%+21.94%-10.52%+15.65%
300271WELLS0.6650.0000.00%989.90K658.28K473.56M154.36M712.13M232.12M+0.76%+1.53%0.00%+1.53%0.00%-11.33%-1.48%
310005UCREST0.100+0.005+5.26%6.01M600.43K74.38M48.06M743.83M480.63M-4.76%0.00%0.00%+5.26%-16.67%0.00%-9.09%
320318ELRIDGE0.6000.0000.00%989.00K593.58K1.20B419.58M2.00B699.30M+1.69%+6.19%+29.03%+33.33%+25.00%+106.90%+42.86%
330266LEFORM0.160-0.005-3.03%3.60M579.62K236.96M42.38M1.48B264.87M-3.03%+3.23%+10.34%+18.52%+6.67%+6.67%+18.52%
340105ASIAPLY0.1350.0000.00%3.88M536.35K142.34M65.36M1.05B484.13M+3.85%+8.00%+3.85%+68.75%+80.00%+125.00%+80.00%
350036KGROUP0.315+0.010+3.28%1.70M529.79K38.62M23.09M122.60M73.29M+10.53%+14.55%+12.50%+110.00%+5.00%+5.00%+110.00%
360235NESTCON0.3800.0000.00%1.32M500.20K271.59M59.09M714.70M155.49M-1.30%0.00%-3.80%-7.32%+2.70%+10.14%-9.52%
370287SSF0.3750.0000.00%1.21M452.10K300.00M49.13M800.00M131.03M+1.35%0.00%-1.32%-1.32%+10.29%+40.85%+8.70%
380025YBS0.3550.0000.00%1.20M428.79K104.57M64.28M294.56M181.07M-8.97%+1.43%-8.97%-55.35%-50.35%-55.63%-55.35%
390233PEKAT1.190-0.030-2.46%356.80K427.29K767.51M299.41M644.97M251.60M+5.31%+8.18%+6.25%+5.31%+32.22%+120.37%+20.20%
400333VANZO0.1700.0000.00%2.46M418.40K79.35M14.80M466.75M87.09M-5.56%-8.11%-2.86%-2.86%+13.33%+13.33%-20.93%
410327OBHB0.1800.0000.00%2.13M382.66K70.49M20.92M391.63M116.25M+5.88%+28.57%+16.13%-4.61%-22.88%-24.48%-13.69%
420325NE0.390+0.005+1.30%966.80K375.55K288.60M64.02M740.00M164.15M+14.71%+18.18%0.00%-23.53%-40.91%-22.00%-35.00%
430293KJTS1.060+0.020+1.92%338.80K355.59K730.14M286.55M688.81M270.33M+6.00%+7.07%+0.95%+15.85%+54.18%+79.41%+27.71%
440346SALIRAN0.2450.0000.00%1.42M341.70K93.81M93.81M382.90M382.90M+8.89%+16.67%+11.36%-9.26%-9.26%-9.26%-9.26%
450316SCB0.1700.0000.00%1.75M302.70K45.22M14.39M266.00M84.65M+13.33%+17.24%+13.33%-8.11%-20.93%-37.04%-10.53%
460236WARAMSSOL-WA (RAMSSOL GROUP BHD)0.405-0.005-1.22%717.80K288.18K0.000.000.000.00+2.53%+8.00%+3.85%-6.90%+20.90%+113.16%+9.46%
470258AGMO0.380+0.015+4.11%745.60K281.06K123.50M55.65M325.00M146.45M+10.14%+10.14%-1.30%-22.45%-32.14%-23.23%-26.21%
480171PLABS0.2900.0000.00%951.50K279.79K79.81M28.43M275.21M98.04M+9.43%+34.88%+61.11%+61.11%+56.76%+51.68%+52.63%
490323CREST0.205+0.015+7.89%1.42M279.63K177.45M47.33M865.60M230.88M+13.89%+28.13%+7.89%-19.61%-37.88%-41.43%-29.31%
500227WAEFRAME-WA (ECONFRAME BHD)0.255+0.010+4.08%1.07M271.17K0.000.000.000.00-5.56%-3.77%+96.15%+59.38%+10.87%-34.62%+64.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10342RTECH
0.320+0.010+3.23%18.44M5.83M64.78M26.92M202.45M84.13M+30.61%+82.86%+68.42%+30.46%+30.46%+30.46%+30.46%
10276ADB
1.020+0.025+2.51%1.76M1.77M561.51M112.73M550.50M110.52M+3.55%+4.08%+3.55%-13.25%+9.58%+4.26%-9.48%
20321SDCG
0.5200.0000.00%8.36M4.35M220.39M55.08M423.82M105.92M0.00%0.00%-2.80%-6.31%-1.95%+39.33%-3.70%
30251SFPTECH
0.220+0.010+4.76%19.52M4.24M528.00M120.61M2.40B548.25M+4.76%0.00%-20.00%-67.41%-63.93%-69.13%-69.86%
40273VLB
0.405-0.020-4.71%6.85M2.80M382.45M82.72M944.31M204.26M-11.96%-16.49%-19.00%-30.77%-19.00%+15.71%-28.95%
50277CLOUDPT
0.740+0.020+2.78%3.84M2.78M393.38M169.84M531.60M229.51M+6.47%+5.71%-2.63%-19.35%-2.15%+17.57%-20.21%
60275OPPSTAR
0.560+0.015+2.75%4.03M2.23M358.76M124.58M640.64M222.47M+0.90%+4.67%0.00%-22.22%-32.53%-54.75%-31.71%
70098AUMAS
0.735-0.005-0.68%2.74M2.01M1.34B678.07M1.82B922.54M-4.55%-4.55%-6.96%-16.00%-19.96%+41.20%-8.13%
80095MAG
0.195+0.005+2.63%10.57M2.01M370.70M135.41M1.90B694.38M+5.41%+11.43%+11.43%-2.50%+15.31%+5.96%+3.17%
90074GOCEAN
0.2050.0000.00%9.30M1.91M43.29M24.28M211.16M118.45M+7.89%+7.89%+7.89%+17.14%+17.14%+64.00%+13.89%
100245MNHLDG
1.150+0.010+0.88%1.67M1.90M646.11M349.05M561.83M303.52M+0.88%+5.50%+5.50%+11.65%+23.82%+81.34%-8.00%
110350MSB
0.1650.0000.00%10.93M1.80M100.65M33.66M610.00M204.00M+3.13%0.00%-17.50%-17.50%-17.50%-17.50%-17.50%
120276ADB
1.020+0.025+2.51%1.76M1.77M561.51M112.73M550.50M110.52M+3.55%+4.08%+3.55%-13.25%+9.58%+4.26%-9.48%
130248YEWLEE
0.465+0.005+1.09%3.78M1.75M253.83M81.83M545.86M175.98M+5.68%-9.71%-13.08%-16.96%+50.00%+19.23%-7.92%
140248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)
0.2300.0000.00%7.13M1.64M0.000.000.000.00+4.55%-8.00%-9.80%-17.86%+91.67%+64.29%+4.55%
150349SUMI
0.200+0.010+5.26%7.56M1.47M288.72M89.01M1.44B445.03M+14.29%+5.26%-16.67%-16.67%-16.67%-16.67%-16.67%
160338KOPI
0.795+0.015+1.92%1.78M1.41M1.59B410.83M2.00B516.77M+1.92%+11.19%+11.97%-4.79%+80.68%+80.68%+80.68%
170272TTVHB
0.700+0.020+2.94%1.98M1.37M335.73M103.44M479.61M147.77M+2.19%+10.24%+12.90%+11.11%-1.41%-41.67%-12.50%
180343TECHSTORE
0.2300.0000.00%5.94M1.35M115.00M33.89M500.00M147.36M+6.98%+9.52%+27.78%+15.00%+15.00%+15.00%+15.00%
190240CORAZA
0.485+0.025+5.43%2.80M1.34M239.68M86.73M494.19M178.83M+14.12%+18.29%-4.90%-19.17%+22.78%-13.39%-14.91%
2003283REN
0.275+0.015+5.77%4.21M1.14M178.75M49.97M650.00M181.73M+10.00%+19.57%-1.79%-12.15%+0.40%+0.40%-26.02%
210262SUNVIEW
0.3900.0000.00%2.90M1.13M221.41M123.19M567.73M315.88M+2.63%0.00%-2.50%-9.30%-11.36%-40.00%-13.33%
220236RAMSSOL
0.8600.0000.00%1.20M1.03M309.13M137.69M359.45M160.10M0.00%+8.18%+4.88%+3.34%+29.76%+89.65%+19.02%
230348CLITE
0.240+0.005+2.13%4.32M1.02M144.00M42.16M600.00M175.65M+23.08%+41.18%+14.29%-4.00%-4.00%-4.00%-4.00%
240034MMAG
0.640-0.005-0.78%1.38M882.08K1.48B72.14M2.31B112.71M-0.78%-1.54%-2.29%+30.61%+124.56%+220.00%+42.22%
250181AEMULUS
0.235+0.005+2.17%3.58M846.45K157.79M99.78M671.45M424.58M+9.30%+17.50%+9.30%-12.96%-6.00%-32.86%-21.67%
260337SET
0.250-0.010-3.85%3.11M787.48K250.20M73.80M1.00B295.21M+8.70%+16.28%-9.09%-30.56%-10.71%-10.71%-10.71%
270167MCLEAN
0.285-0.005-1.72%2.68M771.41K70.17M38.68M246.21M135.71M+11.76%+9.62%+3.64%0.00%+11.76%+1.79%-5.00%
280352WTEC
0.2400.0000.00%3.13M752.00K115.20M31.02M480.00M129.27M-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
290227EFRAME
0.665-0.005-0.75%1.02M679.17K245.66M104.80M369.42M157.59M-7.64%-11.33%+33.00%+16.67%+21.94%-10.52%+15.65%
300271WELLS
0.6650.0000.00%989.90K658.28K473.56M154.36M712.13M232.12M+0.76%+1.53%0.00%+1.53%0.00%-11.33%-1.48%
310005UCREST
0.100+0.005+5.26%6.01M600.43K74.38M48.06M743.83M480.63M-4.76%0.00%0.00%+5.26%-16.67%0.00%-9.09%
320318ELRIDGE
0.6000.0000.00%989.00K593.58K1.20B419.58M2.00B699.30M+1.69%+6.19%+29.03%+33.33%+25.00%+106.90%+42.86%
330266LEFORM
0.160-0.005-3.03%3.60M579.62K236.96M42.38M1.48B264.87M-3.03%+3.23%+10.34%+18.52%+6.67%+6.67%+18.52%
340105ASIAPLY
0.1350.0000.00%3.88M536.35K142.34M65.36M1.05B484.13M+3.85%+8.00%+3.85%+68.75%+80.00%+125.00%+80.00%
350036KGROUP
0.315+0.010+3.28%1.70M529.79K38.62M23.09M122.60M73.29M+10.53%+14.55%+12.50%+110.00%+5.00%+5.00%+110.00%
360235NESTCON
0.3800.0000.00%1.32M500.20K271.59M59.09M714.70M155.49M-1.30%0.00%-3.80%-7.32%+2.70%+10.14%-9.52%
370287SSF
0.3750.0000.00%1.21M452.10K300.00M49.13M800.00M131.03M+1.35%0.00%-1.32%-1.32%+10.29%+40.85%+8.70%
380025YBS
0.3550.0000.00%1.20M428.79K104.57M64.28M294.56M181.07M-8.97%+1.43%-8.97%-55.35%-50.35%-55.63%-55.35%
390233PEKAT
1.190-0.030-2.46%356.80K427.29K767.51M299.41M644.97M251.60M+5.31%+8.18%+6.25%+5.31%+32.22%+120.37%+20.20%
400333VANZO
0.1700.0000.00%2.46M418.40K79.35M14.80M466.75M87.09M-5.56%-8.11%-2.86%-2.86%+13.33%+13.33%-20.93%
410327OBHB
0.1800.0000.00%2.13M382.66K70.49M20.92M391.63M116.25M+5.88%+28.57%+16.13%-4.61%-22.88%-24.48%-13.69%
420325NE
0.390+0.005+1.30%966.80K375.55K288.60M64.02M740.00M164.15M+14.71%+18.18%0.00%-23.53%-40.91%-22.00%-35.00%
430293KJTS
1.060+0.020+1.92%338.80K355.59K730.14M286.55M688.81M270.33M+6.00%+7.07%+0.95%+15.85%+54.18%+79.41%+27.71%
440346SALIRAN
0.2450.0000.00%1.42M341.70K93.81M93.81M382.90M382.90M+8.89%+16.67%+11.36%-9.26%-9.26%-9.26%-9.26%
450316SCB
0.1700.0000.00%1.75M302.70K45.22M14.39M266.00M84.65M+13.33%+17.24%+13.33%-8.11%-20.93%-37.04%-10.53%
460236WARAMSSOL-WA (RAMSSOL GROUP BHD)
0.405-0.005-1.22%717.80K288.18K0.000.000.000.00+2.53%+8.00%+3.85%-6.90%+20.90%+113.16%+9.46%
470258AGMO
0.380+0.015+4.11%745.60K281.06K123.50M55.65M325.00M146.45M+10.14%+10.14%-1.30%-22.45%-32.14%-23.23%-26.21%
480171PLABS
0.2900.0000.00%951.50K279.79K79.81M28.43M275.21M98.04M+9.43%+34.88%+61.11%+61.11%+56.76%+51.68%+52.63%
490323CREST
0.205+0.015+7.89%1.42M279.63K177.45M47.33M865.60M230.88M+13.89%+28.13%+7.89%-19.61%-37.88%-41.43%-29.31%
500227WAEFRAME-WA (ECONFRAME BHD)
0.255+0.010+4.08%1.07M271.17K0.000.000.000.00-5.56%-3.77%+96.15%+59.38%+10.87%-34.62%+64.52%