US Options
Apr 30 23:32 ET
Dow Jones40669.36+141.74+0.35%
NASDAQ17446.34-14.98-0.09%
S&P 5005569.06+8.23+0.15%
Day Week
15min Delay
No.Option
OI DecreasePrice% ChgMid PriceBidBid VolAskAsk Vol
WatchlistPaper Trade
1 VIX 250521 55.00C
21.54K0.210.00%0.1700.071000.2799
2 VIX 250521 45.00C
6.29K0.350.00%0.3000.182760.42277
3 IWM 250516 170.00P
5.27K0.33+26.92%0.3200.30500.3430
4 VIX 250521 80.00C
5.15K0.050.00%0.0650.0000.13100
5 VIX 250521 75.00C
5.02K0.070.00%0.0750.0000.15308
6 QQQ 250516 435.00P
4.78K1.48-14.94%1.5351.50201.57132
7 SPX 250718 4000.00P
4.42K12.300.00%11.35011.009611.70125
8 VIX 250521 23.50P
4.17K1.720.00%2.0901.932272.25100
9 SPX 250718 4500.00P
3.89K29.230.00%23.25022.806123.70104
10 VIX 250521 19.50P
3.57K0.190.00%0.2600.161000.3698
11 SPXW 250530 4600.00P
3.46K8.800.00%6.6506.401596.9076
12 VIX 250618 20.00C
3.37K4.800.00%4.1253.951384.30137
13 VIX 250716 120.00C
3.00K0.210.00%0.2000.101000.3088
14 VIX 250521 19.00P
2.98K0.170.00%0.1800.091000.2797
15 VIX 250618 19.00P
2.98K0.590.00%0.6100.511000.7197
16 VIX 250521 30.00C
2.98K1.100.00%0.9850.842441.13245
17 VIX 250521 65.00C
2.88K0.120.00%0.1000.011000.1999
18 QQQ 250516 425.00P
2.87K0.96-17.95%0.9700.94881.0098
19 SPXW 250502 4450.00P
2.59K0.050.00%0.0500.0000.10232
20 SPX 250620 5000.00C
2.57K642.470.00%672.300668.801675.801
21 SPX 250718 6100.00C
2.56K23.360.00%31.55030.904232.2071
22 SPX 250516 2600.00P
2.56K0.100.00%0.1250.0000.25215
23 IWM 250516 175.00P
2.53K0.46-2.13%0.5200.50430.5420
24 SPXW 250502 4200.00P
2.51K0.050.00%0.0500.0000.10308
25 KRE 250718 65.00C
2.49K0.270.00%0.7850.074881.50830
26 SPX 250620 5000.00P
2.49K36.10-12.38%36.35035.808236.9086
27 VIX 250521 90.00C
2.25K0.030.00%0.0550.0000.11100
28 VIX 250521 15.00P
2.24K0.010.00%0.0100.0000.02199
29 SPXW 250502 5600.00C
2.12K57.27+41.76%56.00055.601056.4010
30 SPX 250620 5800.00C
2.02K84.40+12.58%85.30084.503786.1052
31 SPX 251219 4200.00P
1.76K70.000.00%60.30059.504161.1066
32 VIX 250716 35.00C
1.75K1.770.00%1.6501.501001.80242
33 VIX 250716 65.00C
1.66K0.630.00%0.5950.471710.7296
34 KRE 250516 51.50P
1.66K0.63+16.67%0.8450.0001.6975
35 QQQ 250718 530.00C
1.63K4.00+14.29%4.0103.96324.0610
36 VIX 250618 28.00C
1.57K2.290.00%2.0051.881002.13233
37 SPX 250516 4900.00P
1.57K7.000.00%5.6505.301746.00214
38 SPXW 250502 4700.00P
1.43K0.100.00%0.0500.0000.1052
39 IWM 250516 152.00P
1.41K0.14+27.27%0.1150.10330.1334
40 SPXW 250509 5350.00P
1.37K15.00-29.58%14.85014.504615.2033
41 IWM 250815 190.00P
1.37K7.94+7.15%8.1358.07218.207
42 QQQ 250516 535.00C
1.15K0.15+15.38%0.1450.112110.18232
43 VIX 250521 20.00P
1.14K0.320.00%0.3650.261000.47103
44 QQQ 250502 480.00C
1.11K4.20+20.00%4.2304.1754.298
45 SPX 250516 6000.00C
1.10K1.800.00%2.4252.151812.70127
46 VIX 250521 19.50C
1.09K4.170.00%4.1754.001374.35136
47 SPX 250919 5200.00P
1.05K154.500.00%142.050141.0026143.1041
48 SPX 250516 5000.00P
1.05K7.60-17.39%7.6007.30697.90184
49 SPX 250620 3000.00P
1.03K1.550.00%1.2751.102501.45199
50 SPX 250620 1000.00P
996.000.050.00%0.0750.0000.15356