Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	NVDA	NVIDIA	111.610	+2.690	+2.47%	236.12M	26.71B	2.72T	2.62T	24.40B	23.50B	+4.87%	+6.81%	+1.08%	-5.92%	-20.21%	+34.45%	-16.88%
2	MSFT	Microsoft	425.400	+30.140	+7.63%	58.94M	25.36B	3.16T	3.16T	7.43B	7.42B	+9.84%	+14.47%	+11.32%	+3.37%	+3.80%	+8.53%	+1.13%
3	AMZN	Amazon	190.200	+5.780	+3.13%	74.27M	14.03B	2.02T	1.78T	10.60B	9.38B	+1.96%	+9.10%	-2.96%	-21.42%	-4.66%	+6.26%	-13.31%
4	AAPL	Apple	213.320	+0.820	+0.39%	57.37M	12.15B	3.20T	3.20T	15.02B	15.02B	+2.38%	+9.81%	-4.72%	-8.27%	-4.32%	+26.60%	-14.72%
5	UNH	UnitedHealth	400.680	-10.760	-2.62%	9.32M	3.76B	366.51B	365.51B	914.71M	912.23M	-5.56%	-31.51%	-23.42%	-26.23%	-28.76%	-15.91%	-20.45%
6	JPM	JPMorgan	246.890	+2.270	+0.93%	8.69M	2.14B	686.13B	682.49B	2.78B	2.76B	+0.92%	+7.53%	+1.05%	-7.29%	+12.73%	+31.67%	+4.16%
7	V	Visa	342.450	-3.050	-0.88%	5.85M	2.01B	664.07B	623.04B	1.94B	1.82B	+2.01%	+3.36%	-1.12%	-0.62%	+17.18%	+29.06%	+8.54%
8	MCD	McDonald's	313.640	-6.010	-1.88%	5.19M	1.64B	224.08B	223.72B	714.46M	713.31M	-0.82%	+1.47%	+0.66%	+8.86%	+6.74%	+17.07%	+8.82%
9	GS	Goldman Sachs	553.830	+6.280	+1.15%	2.58M	1.43B	172.13B	171.05B	310.79M	308.86M	+1.55%	+10.98%	-1.65%	-12.24%	+6.14%	+32.58%	-2.80%
10	CRM	Salesforce	269.330	+0.620	+0.23%	5.21M	1.41B	258.83B	250.25B	961.00M	929.16M	+1.75%	+7.80%	-0.66%	-21.62%	-9.22%	+0.82%	-19.32%
11	CVX	Chevron	136.260	+0.200	+0.15%	10.20M	1.39B	239.90B	232.69B	1.76B	1.71B	-2.02%	+0.66%	-18.15%	-10.08%	-9.28%	-10.95%	-4.88%
12	BA	Boeing	182.890	-0.350	-0.19%	7.32M	1.34B	137.90B	127.54B	754.01M	697.36M	+3.76%	+16.89%	+8.50%	+3.78%	+21.12%	+6.67%	+3.33%
13	KO	Coca-Cola	71.290	-1.260	-1.74%	18.03M	1.29B	306.83B	276.37B	4.30B	3.88B	-1.70%	-0.54%	-0.06%	+14.59%	+10.69%	+18.56%	+15.35%
14	WMT	Walmart	97.410	+0.160	+0.16%	13.17M	1.28B	780.92B	424.51B	8.02B	4.36B	+1.64%	+6.82%	+8.52%	-3.07%	+16.99%	+67.39%	+8.11%
15	HD	Home Depot	358.300	-2.190	-0.61%	3.21M	1.15B	356.16B	355.34B	994.03M	991.75M	-0.37%	+3.56%	-3.39%	-12.37%	-9.40%	+10.62%	-7.31%
16	JNJ	Johnson & Johnson	154.460	-1.850	-1.18%	7.33M	1.13B	371.64B	371.07B	2.41B	2.40B	-0.30%	+0.36%	-0.58%	+1.44%	-0.89%	+5.45%	+7.66%
17	PG	Procter & Gamble	159.980	-2.590	-1.59%	6.79M	1.09B	375.08B	374.57B	2.34B	2.34B	+0.28%	-3.25%	-5.03%	-4.25%	-2.29%	+0.30%	-3.40%
18	IBM	IBM Corp	239.660	-2.160	-0.89%	4.24M	1.02B	222.74B	222.26B	929.40M	927.40M	+4.50%	+0.46%	-4.13%	-8.77%	+17.15%	+50.65%	+9.75%
19	CSCO	Cisco	58.120	+0.390	+0.68%	16.42M	955.45M	231.22B	230.89B	3.98B	3.97B	+3.25%	+4.23%	-5.36%	-4.62%	+4.89%	+27.81%	-0.50%
20	CAT	Caterpillar	313.960	+4.690	+1.52%	2.96M	933.11M	150.05B	149.58B	477.93M	476.44M	+2.31%	+8.73%	-5.73%	-12.84%	-17.41%	-3.63%	-12.72%
21	MRK	Merck & Co	83.260	-1.940	-2.28%	10.04M	839.17M	210.32B	209.99B	2.53B	2.52B	+4.28%	+8.89%	-3.86%	-7.45%	-16.72%	-33.44%	-15.58%
22	AMGN	Amgen	283.780	-7.140	-2.45%	2.94M	837.87M	152.57B	152.19B	537.65M	536.29M	+1.41%	+0.40%	-7.17%	-1.02%	-9.69%	+5.43%	+9.76%
23	VZ	Verizon	43.300	-0.760	-1.72%	18.92M	821.94M	182.56B	182.03B	4.22B	4.20B	+1.14%	-0.71%	-1.67%	+10.51%	+8.52%	+17.90%	+11.96%
24	HON	Honeywell	210.740	+0.240	+0.11%	3.59M	756.50M	135.56B	128.76B	643.26M	610.99M	+4.98%	+9.03%	-2.43%	-5.23%	+1.98%	+10.19%	-6.21%
25	DIS	Disney	90.810	-0.140	-0.15%	7.79M	708.25M	164.17B	163.95B	1.81B	1.81B	+0.89%	+9.71%	-7.22%	-19.85%	-5.61%	-17.06%	-18.45%
26	AXP	American Express	268.540	+2.130	+0.80%	2.47M	667.17M	188.14B	148.04B	700.59M	551.27M	+0.46%	+6.18%	-2.11%	-14.69%	-2.13%	+17.33%	-9.00%
27	NKE	Nike	56.760	+0.360	+0.64%	10.53M	598.38M	83.78B	65.85B	1.48B	1.16B	-2.94%	+5.99%	-12.62%	-25.64%	-26.47%	-36.00%	-24.61%
28	SHW	Sherwin-Williams	353.640	+0.720	+0.20%	1.45M	512.85M	88.62B	82.08B	250.60M	232.09M	+5.74%	+6.75%	-0.01%	-0.89%	-6.12%	+17.55%	+4.26%
29	MMM	3M	137.900	-1.010	-0.73%	2.24M	310.01M	74.22B	74.11B	538.18M	537.41M	-0.71%	+5.70%	-6.67%	-8.64%	+10.11%	+43.28%	+7.35%
30	TRV	The Travelers Companies	261.450	-2.680	-1.01%	1.15M	302.27M	59.24B	58.92B	226.57M	225.37M	+0.40%	+3.55%	-1.15%	+7.56%	+7.67%	+24.83%	+8.98%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1NVDANVIDIA

111.610+2.690+2.47%236.12M26.71B2.72T2.62T24.40B23.50B+4.87%+6.81%+1.08%-5.92%-20.21%+34.45%-16.88%

1VZVerizon

43.300-0.760-1.72%18.92M821.94M182.56B182.03B4.22B4.20B+1.14%-0.71%-1.67%+10.51%+8.52%+17.90%+11.96%

2MSFTMicrosoft

425.400+30.140+7.63%58.94M25.36B3.16T3.16T7.43B7.42B+9.84%+14.47%+11.32%+3.37%+3.80%+8.53%+1.13%

3AMZNAmazon

190.200+5.780+3.13%74.27M14.03B2.02T1.78T10.60B9.38B+1.96%+9.10%-2.96%-21.42%-4.66%+6.26%-13.31%

4AAPLApple

213.320+0.820+0.39%57.37M12.15B3.20T3.20T15.02B15.02B+2.38%+9.81%-4.72%-8.27%-4.32%+26.60%-14.72%

5UNHUnitedHealth

400.680-10.760-2.62%9.32M3.76B366.51B365.51B914.71M912.23M-5.56%-31.51%-23.42%-26.23%-28.76%-15.91%-20.45%

6JPMJPMorgan

246.890+2.270+0.93%8.69M2.14B686.13B682.49B2.78B2.76B+0.92%+7.53%+1.05%-7.29%+12.73%+31.67%+4.16%

7VVisa

342.450-3.050-0.88%5.85M2.01B664.07B623.04B1.94B1.82B+2.01%+3.36%-1.12%-0.62%+17.18%+29.06%+8.54%

8MCDMcDonald's

313.640-6.010-1.88%5.19M1.64B224.08B223.72B714.46M713.31M-0.82%+1.47%+0.66%+8.86%+6.74%+17.07%+8.82%

9GSGoldman Sachs

553.830+6.280+1.15%2.58M1.43B172.13B171.05B310.79M308.86M+1.55%+10.98%-1.65%-12.24%+6.14%+32.58%-2.80%

10CRMSalesforce

269.330+0.620+0.23%5.21M1.41B258.83B250.25B961.00M929.16M+1.75%+7.80%-0.66%-21.62%-9.22%+0.82%-19.32%

11CVXChevron

136.260+0.200+0.15%10.20M1.39B239.90B232.69B1.76B1.71B-2.02%+0.66%-18.15%-10.08%-9.28%-10.95%-4.88%

12BABoeing

182.890-0.350-0.19%7.32M1.34B137.90B127.54B754.01M697.36M+3.76%+16.89%+8.50%+3.78%+21.12%+6.67%+3.33%

13KOCoca-Cola

71.290-1.260-1.74%18.03M1.29B306.83B276.37B4.30B3.88B-1.70%-0.54%-0.06%+14.59%+10.69%+18.56%+15.35%

14WMTWalmart

97.410+0.160+0.16%13.17M1.28B780.92B424.51B8.02B4.36B+1.64%+6.82%+8.52%-3.07%+16.99%+67.39%+8.11%

15HDHome Depot

358.300-2.190-0.61%3.21M1.15B356.16B355.34B994.03M991.75M-0.37%+3.56%-3.39%-12.37%-9.40%+10.62%-7.31%

16JNJJohnson & Johnson

154.460-1.850-1.18%7.33M1.13B371.64B371.07B2.41B2.40B-0.30%+0.36%-0.58%+1.44%-0.89%+5.45%+7.66%

17PGProcter & Gamble

159.980-2.590-1.59%6.79M1.09B375.08B374.57B2.34B2.34B+0.28%-3.25%-5.03%-4.25%-2.29%+0.30%-3.40%

18IBMIBM Corp

239.660-2.160-0.89%4.24M1.02B222.74B222.26B929.40M927.40M+4.50%+0.46%-4.13%-8.77%+17.15%+50.65%+9.75%

19CSCOCisco

58.120+0.390+0.68%16.42M955.45M231.22B230.89B3.98B3.97B+3.25%+4.23%-5.36%-4.62%+4.89%+27.81%-0.50%

20CATCaterpillar

313.960+4.690+1.52%2.96M933.11M150.05B149.58B477.93M476.44M+2.31%+8.73%-5.73%-12.84%-17.41%-3.63%-12.72%

21MRKMerck & Co

83.260-1.940-2.28%10.04M839.17M210.32B209.99B2.53B2.52B+4.28%+8.89%-3.86%-7.45%-16.72%-33.44%-15.58%

22AMGNAmgen

283.780-7.140-2.45%2.94M837.87M152.57B152.19B537.65M536.29M+1.41%+0.40%-7.17%-1.02%-9.69%+5.43%+9.76%

23VZVerizon

43.300-0.760-1.72%18.92M821.94M182.56B182.03B4.22B4.20B+1.14%-0.71%-1.67%+10.51%+8.52%+17.90%+11.96%

24HONHoneywell

210.740+0.240+0.11%3.59M756.50M135.56B128.76B643.26M610.99M+4.98%+9.03%-2.43%-5.23%+1.98%+10.19%-6.21%

25DISDisney

90.810-0.140-0.15%7.79M708.25M164.17B163.95B1.81B1.81B+0.89%+9.71%-7.22%-19.85%-5.61%-17.06%-18.45%

26AXPAmerican Express

268.540+2.130+0.80%2.47M667.17M188.14B148.04B700.59M551.27M+0.46%+6.18%-2.11%-14.69%-2.13%+17.33%-9.00%

27NKENike

56.760+0.360+0.64%10.53M598.38M83.78B65.85B1.48B1.16B-2.94%+5.99%-12.62%-25.64%-26.47%-36.00%-24.61%

28SHWSherwin-Williams

353.640+0.720+0.20%1.45M512.85M88.62B82.08B250.60M232.09M+5.74%+6.75%-0.01%-0.89%-6.12%+17.55%+4.26%

29MMM3M

137.900-1.010-0.73%2.24M310.01M74.22B74.11B538.18M537.41M-0.71%+5.70%-6.67%-8.64%+10.11%+43.28%+7.35%

30TRVThe Travelers Companies

261.450-2.680-1.01%1.15M302.27M59.24B58.92B226.57M225.37M+0.40%+3.55%-1.15%+7.56%+7.67%+24.83%+8.98%

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course