Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	TSLA	Tesla	287.210	+6.690	+2.38%	114.45M	32.96B	925.09B	797.77B	3.22B	2.78B	+0.79%	+18.99%	+7.46%	-24.05%	-0.46%	+59.55%	-28.88%
2	NVDA	NVIDIA	114.500	+2.890	+2.59%	190.19M	21.75B	2.79T	2.69T	24.40B	23.50B	+3.14%	+12.82%	+12.48%	-8.27%	-21.35%	+33.47%	-14.73%
3	AAPL	Apple	205.350	-7.970	-3.74%	101.01M	20.70B	3.07T	3.06T	14.94B	14.91B	-1.88%	+4.25%	+1.06%	-11.57%	-7.60%	+19.24%	-17.91%
4	AMZN	Amazon	189.980	-0.220	-0.12%	77.90M	14.80B	2.02T	1.78T	10.62B	9.38B	+0.52%	+10.06%	+6.49%	-19.56%	-8.26%	+2.85%	-13.41%
5	META	Meta Platforms	597.020	+24.810	+4.34%	24.74M	14.72B	1.50T	1.30T	2.51B	2.18B	+9.09%	+19.05%	+12.30%	-15.23%	+4.54%	+35.66%	+2.06%
6	MSFT	Microsoft	435.280	+9.880	+2.32%	30.76M	13.40B	3.24T	3.23T	7.43B	7.42B	+11.08%	+18.35%	+16.66%	+5.53%	+4.01%	+10.25%	+3.48%
7	PLTR	Palantir	124.280	+8.080	+6.95%	103.09M	12.63B	291.48B	269.12B	2.35B	2.17B	+10.20%	+32.52%	+48.66%	+22.61%	+123.81%	+451.13%	+64.33%
8	LLY	Eli Lilly and Co	823.620	+29.520	+3.72%	6.06M	4.99B	780.57B	778.95B	947.74M	945.76M	-6.89%	-1.95%	+4.38%	-2.04%	+6.44%	+9.67%	+6.87%
9	UNH	UnitedHealth	399.920	-0.760	-0.19%	11.39M	4.54B	365.81B	364.82B	914.71M	912.23M	-4.47%	-11.93%	-26.00%	-25.60%	-32.43%	-17.58%	-20.60%
10	NFLX	Netflix	1156.490	+23.020	+2.03%	3.77M	4.35B	492.30B	490.89B	425.68M	424.47M	+4.99%	+18.85%	+26.11%	+14.38%	+48.23%	+104.63%	+29.75%
11	GOOGL	Alphabet-A	164.030	+2.730	+1.69%	25.72M	4.21B	1.99T	1.79T	12.14B	10.94B	+1.28%	+8.51%	+8.83%	-14.17%	-6.86%	-1.08%	-13.25%
12	AVGO	Broadcom	203.640	+6.310	+3.20%	17.77M	3.62B	957.50B	941.15B	4.70B	4.62B	+5.89%	+19.09%	+32.23%	-11.96%	+14.06%	+66.43%	-11.90%
13	AMD	Advanced Micro Devices	98.800	+2.150	+2.22%	29.96M	2.96B	160.10B	158.42B	1.62B	1.60B	+2.23%	+12.91%	+5.33%	-11.79%	-31.91%	-32.40%	-18.21%
14	GOOG	Alphabet-C	165.810	+3.020	+1.86%	16.84M	2.79B	2.01T	1.81T	12.14B	10.94B	+1.20%	+8.12%	+8.64%	-14.12%	-6.81%	-1.11%	-12.83%
15	BRK.B	Berkshire Hathaway-B	539.800	+9.570	+1.80%	4.95M	2.67B	1.16T	992.13B	2.16B	1.84B	+1.66%	+4.17%	+1.82%	+13.95%	+15.12%	+34.75%	+19.09%
16	V	Visa	347.600	+5.150	+1.50%	6.11M	2.13B	674.05B	645.03B	1.94B	1.86B	+3.71%	+5.46%	+2.42%	-0.36%	+13.48%	+30.86%	+10.17%
17	TTWO	Take-Two Interactive Software	219.500	-15.670	-6.66%	8.97M	1.96B	38.74B	35.86B	176.50M	163.36M	-2.61%	+3.16%	+5.06%	+18.70%	+31.74%	+53.42%	+19.24%
18	UBER	Uber Technologies	84.280	+3.390	+4.19%	22.40M	1.88B	176.06B	175.13B	2.09B	2.08B	+8.40%	+12.01%	+20.66%	+30.71%	+13.34%	+22.91%	+39.72%
19	QCOM	Qualcomm	139.810	+4.600	+3.40%	13.19M	1.84B	153.51B	153.20B	1.10B	1.10B	-5.89%	+2.30%	+0.28%	-20.07%	-18.32%	-20.82%	-8.50%
20	JPM	JPMorgan	252.510	+5.620	+2.28%	7.17M	1.81B	701.75B	698.03B	2.78B	2.76B	+3.68%	+8.86%	+11.10%	-6.05%	+3.37%	+34.80%	+6.54%
21	ETN	Eaton	299.710	-1.950	-0.65%	5.93M	1.77B	117.42B	117.05B	391.77M	390.54M	+3.77%	+11.70%	+14.90%	-4.58%	-16.25%	-3.71%	-9.36%
22	BDX	Becton Dickinson & Co	168.780	-0.760	-0.45%	10.53M	1.77B	48.37B	48.35B	286.61M	286.45M	-17.70%	-15.06%	-23.83%	-30.81%	-29.04%	-28.55%	-25.27%
23	XOM	Exxon Mobil	106.210	+0.430	+0.41%	16.58M	1.76B	457.77B	456.85B	4.31B	4.30B	-2.17%	-0.66%	-5.53%	-2.48%	-10.71%	-5.54%	-0.38%
24	ORCL	Oracle	150.730	+5.240	+3.60%	11.35M	1.72B	422.68B	243.73B	2.80B	1.62B	+8.84%	+17.19%	+10.23%	-11.88%	-16.33%	+32.58%	-9.00%
25	BAC	Bank of America	41.070	+0.900	+2.24%	41.61M	1.71B	309.33B	308.24B	7.53B	7.51B	+3.48%	+9.78%	+10.34%	-12.27%	-8.48%	+14.11%	-5.96%
26	CVX	Chevron	138.500	+2.240	+1.64%	12.39M	1.71B	243.84B	236.51B	1.76B	1.71B	-0.17%	+0.46%	-11.29%	-8.47%	-10.31%	-10.10%	-3.32%
27	NOW	ServiceNow	977.360	+19.410	+2.03%	1.67M	1.63B	202.29B	200.79B	206.98M	205.44M	+3.40%	+26.57%	+26.26%	-4.84%	-1.72%	+40.48%	-7.81%
28	GS	Goldman Sachs	566.100	+12.270	+2.22%	2.88M	1.63B	175.94B	174.84B	310.79M	308.86M	+3.90%	+11.11%	+10.73%	-11.86%	-4.07%	+33.76%	-0.65%
29	BA	Boeing	185.460	+2.570	+1.41%	8.70M	1.62B	139.84B	129.33B	754.01M	697.36M	+4.22%	+14.55%	+22.89%	+1.99%	+26.03%	+3.70%	+4.78%
30	WMT	Walmart	98.750	+1.340	+1.38%	16.03M	1.58B	791.66B	430.35B	8.02B	4.36B	+3.85%	+5.93%	+13.17%	-3.36%	+18.94%	+67.25%	+9.60%
31	COST	Costco	1008.300	+10.560	+1.06%	1.55M	1.56B	447.37B	445.52B	443.68M	441.86M	+3.32%	+1.52%	+4.40%	-3.08%	+12.40%	+38.37%	+10.31%
32	MU	Micron Technology	80.720	+2.950	+3.79%	18.90M	1.52B	90.21B	87.74B	1.12B	1.09B	+1.18%	+17.33%	+8.58%	-13.65%	-27.63%	-27.81%	-3.96%
33	SMCI	Super Micro Computer	33.710	+0.980	+2.99%	45.31M	1.52B	20.12B	14.99B	596.79M	444.62M	-7.57%	+7.00%	+4.30%	+7.05%	+48.50%	-55.79%	+10.60%
34	MA	MasterCard	559.390	+12.760	+2.33%	2.63M	1.47B	507.95B	505.52B	908.05M	903.69M	+4.86%	+8.13%	+5.60%	-1.06%	+7.67%	+27.56%	+6.56%
35	GEV	GE Vernova	396.320	+14.030	+3.67%	3.60M	1.43B	108.63B	108.00B	274.09M	272.51M	+6.42%	+22.49%	+33.25%	+7.80%	+18.03%	+158.03%	+20.58%
36	BKNG	Booking Holdings	5202.800	+101.370	+1.99%	271.03K	1.40B	169.30B	169.27B	32.54M	32.53M	+7.53%	+13.76%	+16.90%	+10.94%	+4.42%	+51.06%	+4.93%
37	ABNB	Airbnb	125.260	+1.250	+1.01%	11.30M	1.40B	77.31B	54.52B	617.21M	435.25M	+2.24%	+11.14%	+9.91%	-3.35%	-11.11%	-20.89%	-4.68%
38	SYK	Stryker Corp	378.220	+4.230	+1.13%	3.71M	1.39B	144.36B	129.88B	381.69M	343.40M	+3.60%	+9.15%	+2.74%	-5.01%	+2.97%	+16.87%	+5.29%
39	WFC	Wells Fargo & Co	73.800	+1.990	+2.77%	18.35M	1.35B	240.16B	240.14B	3.25B	3.25B	+5.84%	+14.05%	+12.38%	-7.35%	+2.93%	+26.35%	+5.59%
40	KDP	Keurig Dr Pepper	34.410	+0.370	+1.09%	38.56M	1.33B	46.74B	41.60B	1.36B	1.21B	+0.03%	-2.80%	-3.42%	+11.28%	+5.81%	+5.28%	+8.64%
41	ABT	Abbott Laboratories	132.820	+1.940	+1.48%	9.80M	1.31B	231.09B	229.75B	1.74B	1.73B	+3.08%	+1.40%	+1.37%	+1.04%	+14.84%	+27.91%	+18.59%
42	INTC	Intel	20.620	+0.640	+3.20%	63.30M	1.30B	89.94B	88.03B	4.36B	4.27B	+2.84%	+8.93%	-8.07%	+4.94%	-17.68%	-31.71%	+2.84%
43	AMGN	Amgen	281.220	-2.560	-0.90%	4.54M	1.27B	151.30B	150.81B	538.00M	536.29M	+0.14%	+1.42%	-9.24%	-7.90%	-11.20%	+4.10%	+8.77%
44	ABBV	AbbVie	198.470	+5.130	+2.65%	6.43M	1.27B	350.37B	349.61B	1.77B	1.76B	+6.67%	+14.73%	-0.66%	+4.46%	+0.49%	+27.90%	+13.78%
45	TXN	Texas Instruments	164.510	+6.250	+3.95%	7.64M	1.25B	149.45B	149.31B	908.47M	907.63M	+1.87%	+11.77%	+1.04%	-8.63%	-22.25%	-2.98%	-10.86%
46	MCD	McDonald's	311.960	-1.680	-0.54%	3.99M	1.25B	222.88B	222.52B	714.46M	713.31M	-1.51%	+0.21%	-1.98%	+8.63%	+7.36%	+16.93%	+8.23%
47	CAT	Caterpillar	323.680	+9.720	+3.10%	3.77M	1.21B	154.70B	154.21B	477.93M	476.44M	+5.62%	+10.53%	+6.37%	-9.37%	-21.70%	-1.94%	-10.01%
48	CRWD	CrowdStrike	440.580	+8.700	+2.01%	2.71M	1.19B	109.21B	101.67B	247.87M	230.77M	+3.70%	+17.29%	+26.83%	+5.60%	+37.68%	+45.15%	+28.76%
49	CRM	Salesforce	275.080	+5.750	+2.13%	4.32M	1.19B	264.35B	255.59B	961.00M	929.16M	+2.70%	+11.25%	+7.95%	-20.81%	-10.12%	+1.68%	-17.59%
50	SBUX	Starbucks	84.690	+2.680	+3.27%	13.51M	1.14B	96.24B	95.18B	1.14B	1.12B	+1.05%	+3.91%	-4.04%	-24.14%	-10.83%	+15.91%	-6.69%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1TSLATesla

287.210+6.690+2.38%114.45M32.96B925.09B797.77B3.22B2.78B+0.79%+18.99%+7.46%-24.05%-0.46%+59.55%-28.88%

1CRMSalesforce

275.080+5.750+2.13%4.32M1.19B264.35B255.59B961.00M929.16M+2.70%+11.25%+7.95%-20.81%-10.12%+1.68%-17.59%

2NVDANVIDIA

114.500+2.890+2.59%190.19M21.75B2.79T2.69T24.40B23.50B+3.14%+12.82%+12.48%-8.27%-21.35%+33.47%-14.73%

3AAPLApple

205.350-7.970-3.74%101.01M20.70B3.07T3.06T14.94B14.91B-1.88%+4.25%+1.06%-11.57%-7.60%+19.24%-17.91%

4AMZNAmazon

189.980-0.220-0.12%77.90M14.80B2.02T1.78T10.62B9.38B+0.52%+10.06%+6.49%-19.56%-8.26%+2.85%-13.41%

5METAMeta Platforms

597.020+24.810+4.34%24.74M14.72B1.50T1.30T2.51B2.18B+9.09%+19.05%+12.30%-15.23%+4.54%+35.66%+2.06%

6MSFTMicrosoft

435.280+9.880+2.32%30.76M13.40B3.24T3.23T7.43B7.42B+11.08%+18.35%+16.66%+5.53%+4.01%+10.25%+3.48%

7PLTRPalantir

124.280+8.080+6.95%103.09M12.63B291.48B269.12B2.35B2.17B+10.20%+32.52%+48.66%+22.61%+123.81%+451.13%+64.33%

8LLYEli Lilly and Co

823.620+29.520+3.72%6.06M4.99B780.57B778.95B947.74M945.76M-6.89%-1.95%+4.38%-2.04%+6.44%+9.67%+6.87%

9UNHUnitedHealth

399.920-0.760-0.19%11.39M4.54B365.81B364.82B914.71M912.23M-4.47%-11.93%-26.00%-25.60%-32.43%-17.58%-20.60%

10NFLXNetflix

1156.490+23.020+2.03%3.77M4.35B492.30B490.89B425.68M424.47M+4.99%+18.85%+26.11%+14.38%+48.23%+104.63%+29.75%

11GOOGLAlphabet-A

164.030+2.730+1.69%25.72M4.21B1.99T1.79T12.14B10.94B+1.28%+8.51%+8.83%-14.17%-6.86%-1.08%-13.25%

12AVGOBroadcom

203.640+6.310+3.20%17.77M3.62B957.50B941.15B4.70B4.62B+5.89%+19.09%+32.23%-11.96%+14.06%+66.43%-11.90%

13AMDAdvanced Micro Devices

98.800+2.150+2.22%29.96M2.96B160.10B158.42B1.62B1.60B+2.23%+12.91%+5.33%-11.79%-31.91%-32.40%-18.21%

14GOOGAlphabet-C

165.810+3.020+1.86%16.84M2.79B2.01T1.81T12.14B10.94B+1.20%+8.12%+8.64%-14.12%-6.81%-1.11%-12.83%

15BRK.BBerkshire Hathaway-B

539.800+9.570+1.80%4.95M2.67B1.16T992.13B2.16B1.84B+1.66%+4.17%+1.82%+13.95%+15.12%+34.75%+19.09%

16VVisa

347.600+5.150+1.50%6.11M2.13B674.05B645.03B1.94B1.86B+3.71%+5.46%+2.42%-0.36%+13.48%+30.86%+10.17%

17TTWOTake-Two Interactive Software

219.500-15.670-6.66%8.97M1.96B38.74B35.86B176.50M163.36M-2.61%+3.16%+5.06%+18.70%+31.74%+53.42%+19.24%

18UBERUber Technologies

84.280+3.390+4.19%22.40M1.88B176.06B175.13B2.09B2.08B+8.40%+12.01%+20.66%+30.71%+13.34%+22.91%+39.72%

19QCOMQualcomm

139.810+4.600+3.40%13.19M1.84B153.51B153.20B1.10B1.10B-5.89%+2.30%+0.28%-20.07%-18.32%-20.82%-8.50%

20JPMJPMorgan

252.510+5.620+2.28%7.17M1.81B701.75B698.03B2.78B2.76B+3.68%+8.86%+11.10%-6.05%+3.37%+34.80%+6.54%

21ETNEaton

299.710-1.950-0.65%5.93M1.77B117.42B117.05B391.77M390.54M+3.77%+11.70%+14.90%-4.58%-16.25%-3.71%-9.36%

22BDXBecton Dickinson & Co

168.780-0.760-0.45%10.53M1.77B48.37B48.35B286.61M286.45M-17.70%-15.06%-23.83%-30.81%-29.04%-28.55%-25.27%

23XOMExxon Mobil

106.210+0.430+0.41%16.58M1.76B457.77B456.85B4.31B4.30B-2.17%-0.66%-5.53%-2.48%-10.71%-5.54%-0.38%

24ORCLOracle

150.730+5.240+3.60%11.35M1.72B422.68B243.73B2.80B1.62B+8.84%+17.19%+10.23%-11.88%-16.33%+32.58%-9.00%

25BACBank of America

41.070+0.900+2.24%41.61M1.71B309.33B308.24B7.53B7.51B+3.48%+9.78%+10.34%-12.27%-8.48%+14.11%-5.96%

26CVXChevron

138.500+2.240+1.64%12.39M1.71B243.84B236.51B1.76B1.71B-0.17%+0.46%-11.29%-8.47%-10.31%-10.10%-3.32%

27NOWServiceNow

977.360+19.410+2.03%1.67M1.63B202.29B200.79B206.98M205.44M+3.40%+26.57%+26.26%-4.84%-1.72%+40.48%-7.81%

28GSGoldman Sachs

566.100+12.270+2.22%2.88M1.63B175.94B174.84B310.79M308.86M+3.90%+11.11%+10.73%-11.86%-4.07%+33.76%-0.65%

29BABoeing

185.460+2.570+1.41%8.70M1.62B139.84B129.33B754.01M697.36M+4.22%+14.55%+22.89%+1.99%+26.03%+3.70%+4.78%

30WMTWalmart

98.750+1.340+1.38%16.03M1.58B791.66B430.35B8.02B4.36B+3.85%+5.93%+13.17%-3.36%+18.94%+67.25%+9.60%

31COSTCostco

1008.300+10.560+1.06%1.55M1.56B447.37B445.52B443.68M441.86M+3.32%+1.52%+4.40%-3.08%+12.40%+38.37%+10.31%

32MUMicron Technology

80.720+2.950+3.79%18.90M1.52B90.21B87.74B1.12B1.09B+1.18%+17.33%+8.58%-13.65%-27.63%-27.81%-3.96%

33SMCISuper Micro Computer

33.710+0.980+2.99%45.31M1.52B20.12B14.99B596.79M444.62M-7.57%+7.00%+4.30%+7.05%+48.50%-55.79%+10.60%

34MAMasterCard

559.390+12.760+2.33%2.63M1.47B507.95B505.52B908.05M903.69M+4.86%+8.13%+5.60%-1.06%+7.67%+27.56%+6.56%

35GEVGE Vernova

396.320+14.030+3.67%3.60M1.43B108.63B108.00B274.09M272.51M+6.42%+22.49%+33.25%+7.80%+18.03%+158.03%+20.58%

36BKNGBooking Holdings

5202.800+101.370+1.99%271.03K1.40B169.30B169.27B32.54M32.53M+7.53%+13.76%+16.90%+10.94%+4.42%+51.06%+4.93%

37ABNBAirbnb

125.260+1.250+1.01%11.30M1.40B77.31B54.52B617.21M435.25M+2.24%+11.14%+9.91%-3.35%-11.11%-20.89%-4.68%

38SYKStryker Corp

378.220+4.230+1.13%3.71M1.39B144.36B129.88B381.69M343.40M+3.60%+9.15%+2.74%-5.01%+2.97%+16.87%+5.29%

39WFCWells Fargo & Co

73.800+1.990+2.77%18.35M1.35B240.16B240.14B3.25B3.25B+5.84%+14.05%+12.38%-7.35%+2.93%+26.35%+5.59%

40KDPKeurig Dr Pepper

34.410+0.370+1.09%38.56M1.33B46.74B41.60B1.36B1.21B+0.03%-2.80%-3.42%+11.28%+5.81%+5.28%+8.64%

41ABTAbbott Laboratories

132.820+1.940+1.48%9.80M1.31B231.09B229.75B1.74B1.73B+3.08%+1.40%+1.37%+1.04%+14.84%+27.91%+18.59%

42INTCIntel

20.620+0.640+3.20%63.30M1.30B89.94B88.03B4.36B4.27B+2.84%+8.93%-8.07%+4.94%-17.68%-31.71%+2.84%

43AMGNAmgen

281.220-2.560-0.90%4.54M1.27B151.30B150.81B538.00M536.29M+0.14%+1.42%-9.24%-7.90%-11.20%+4.10%+8.77%

44ABBVAbbVie

198.470+5.130+2.65%6.43M1.27B350.37B349.61B1.77B1.76B+6.67%+14.73%-0.66%+4.46%+0.49%+27.90%+13.78%

45TXNTexas Instruments

164.510+6.250+3.95%7.64M1.25B149.45B149.31B908.47M907.63M+1.87%+11.77%+1.04%-8.63%-22.25%-2.98%-10.86%

46MCDMcDonald's

311.960-1.680-0.54%3.99M1.25B222.88B222.52B714.46M713.31M-1.51%+0.21%-1.98%+8.63%+7.36%+16.93%+8.23%

47CATCaterpillar

323.680+9.720+3.10%3.77M1.21B154.70B154.21B477.93M476.44M+5.62%+10.53%+6.37%-9.37%-21.70%-1.94%-10.01%

48CRWDCrowdStrike

440.580+8.700+2.01%2.71M1.19B109.21B101.67B247.87M230.77M+3.70%+17.29%+26.83%+5.60%+37.68%+45.15%+28.76%

49CRMSalesforce

275.080+5.750+2.13%4.32M1.19B264.35B255.59B961.00M929.16M+2.70%+11.25%+7.95%-20.81%-10.12%+1.68%-17.59%

50SBUXStarbucks

84.690+2.680+3.27%13.51M1.14B96.24B95.18B1.14B1.12B+1.05%+3.91%-4.04%-24.14%-10.83%+15.91%-6.69%

1 2 3 4 5

🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More

Market Insights

Discussing

Latest News

Investment Course