US Stock Market
May 2 16:05 ET
Dow Jones41317.43+564.47+1.39%
NASDAQ17977.73+266.99+1.51%
S&P 5005686.67+82.53+1.47%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLRZPolyrizon1.0100+0.7566+298.58%332.68M298.34M40.21M815.77K39.81M807.69K+197.06%+183.79%+181.34%-13.68%0.00%-76.78%-53.46%
2FRGTFreight Technologies2.0800+1.0952+111.21%161.01M410.62M4.71M1.55M2.27M742.88K+104.24%+137.58%+89.09%+69.11%+18.18%-88.01%+10.05%
3IBOImpact BioMedical0.7330+0.3330+83.25%186.67M141.18M8.86M7.67M12.09M10.46M+69.52%+82.07%+57.97%-61.92%-71.80%-75.57%-49.45%
4CLIKCLICK Holdings0.3450+0.1287+59.50%31.38M9.84M9.90M4.81M28.70M13.94M+35.35%-2.82%-86.93%-69.74%-80.29%-91.38%-71.01%
5SDMSmart Digital Group6.110+2.110+52.75%4.91M47.06M161.92M45.31M26.50M7.42M+52.75%+52.75%+52.75%+52.75%+52.75%+52.75%+52.75%
6CPSCooper-Standard21.873+6.653+43.71%2.31M48.48M383.83M345.25M17.55M15.78M+54.25%+79.58%+56.57%+47.99%+36.45%+36.53%+61.30%
7BIVIBioVie1.2100+0.3480+40.37%8.04M9.47M22.33M19.41M18.45M16.04M+44.05%+43.91%+37.92%-39.80%-49.79%-75.80%-39.50%
8STECSantech Holdings1.0000+0.2800+38.89%573.56K532.10K28.00M4.33M28.00M4.33M+6.61%-15.97%-23.66%+55.04%-4.76%+31.58%-18.70%
9KBSXFST Corp2.030+0.530+35.33%3.97M8.97M90.87M44.26M44.77M21.80M+2.53%-5.58%+20.12%-72.38%-82.59%-81.91%-78.92%
10KIDZClassover Holdings7.180+1.820+33.96%110.45M917.16M167.14M142.93M23.28M19.91M+564.81%+452.31%-30.29%-35.61%-35.32%-34.96%-37.18%
11INZYInozyme Pharma1.620+0.410+33.88%7.96M12.91M104.07M58.06M64.24M35.84M+64.60%+76.18%+85.04%+6.58%-61.70%-65.16%-41.52%
12ADPTAdaptive Biotechnologies9.840+2.480+33.70%15.24M150.19M1.49B982.14M151.92M99.81M+24.56%+34.24%+32.79%+22.24%+71.13%+235.84%+64.14%
13AGFYAgrify22.580+5.690+33.69%188.17K3.92M44.08M42.99M1.95M1.90M+48.26%+23.73%+32.90%-4.48%+423.90%+401.78%-22.11%
14AIRSAirsculpt Technologies3.020+0.760+33.63%3.58M10.04M176.90M26.06M58.57M8.63M+54.08%+77.65%+52.91%-48.02%-60.57%-45.09%-41.81%
15RGTXDefiance Daily Target 2X Long RGTI ETF31.920+7.795+32.31%396.28K12.19M3.19M3.19M100.00K100.00K+24.98%+56.01%+51.93%+71.71%+71.71%+71.71%+71.71%
16ZYBTZhengye Biotechnology13.480+3.050+29.24%259.10K3.04M638.84M23.25M47.39M1.73M+29.12%+34.00%+181.42%+224.04%+237.00%+237.00%+237.00%
17FULCFulcrum Therapeutics5.620+1.240+28.31%4.13M22.85M303.36M148.95M53.98M26.50M+59.21%+70.82%+120.39%+43.73%+63.85%-26.54%+19.57%
18CUPRCuprina Holdings6.080+1.320+27.73%154.59K850.56K127.68M18.24M21.00M3.00M+28.27%+22.83%+52.00%+52.00%+52.00%+52.00%+52.00%
19SSPThe E.W. Scripps2.450+0.525+27.27%1.80M4.24M214.48M178.50M87.54M72.86M+16.67%+12.90%-3.92%+35.36%+4.26%-41.94%+10.86%
20QBTXTradr 2X Long QBTS Daily ETF28.001+5.851+26.42%69.11K1.86M1.12M1.12M40.00K40.00K+6.80%+12.18%+12.18%+12.18%+12.18%+12.18%+12.18%
21IONXDefiance Daily Target 2X Long IONQ ETF43.040+8.990+26.40%653.96K26.86M30.13M30.13M700.00K700.00K+12.43%+38.75%+57.02%+75.03%+75.03%+75.03%+75.03%
22NPKINPK International7.590+1.550+25.66%1.99M14.77M643.14M597.81M84.73M78.76M+30.86%+31.77%+37.75%+8.27%-0.26%+8.12%-1.04%
23HIMZDefiance Daily Target 2X Long HIMS ETF23.300+4.750+25.61%1.17M25.50M26.21M26.21M1.13M1.13M+97.63%+105.11%+86.10%+19.49%+19.49%+19.49%+19.49%
24VCIGVCI Global5.630+1.140+25.39%176.11K925.24K17.00M16.82M3.02M2.99M+20.04%+87.67%-5.80%-72.67%-87.26%-99.47%-84.01%
25IONLGraniteShares 2x Long IONQ Daily ETF30.230+6.120+25.38%66.51K1.94M2.12M2.12M70.00K70.00K+13.05%+39.05%+56.86%+27.13%+27.13%+27.13%+27.13%
26HYFMHydrofarm3.510+0.700+24.91%85.90K285.36K16.32M12.61M4.65M3.59M+43.27%+51.95%+84.74%-45.79%-40.31%-61.63%-39.48%
27JBIOJade Biosciences12.480+2.480+24.80%234.78K2.87M10.34M4.27M828.14K341.84K+27.35%+24.11%+35.97%+31.52%+23.66%-83.55%+28.79%
28GUTSFractyl Health1.580+0.310+24.41%675.01K1.00M77.38M28.72M48.98M18.18M+25.40%+29.51%+38.60%-3.66%-34.71%-75.73%-23.30%
29WOLFWolfspeed4.475+0.875+24.31%78.54M350.97M696.18M690.32M155.57M154.26M+36.85%+81.17%+65.13%-22.84%-67.36%-81.01%-32.81%
30UAVSAgEagle Aerial Systems0.9299+0.1799+23.99%1.14M1.01M12.00M11.54M12.91M12.41M-16.23%-9.72%-16.23%-57.92%-60.76%-97.55%-73.20%
31ASMBAssembly Biosciences14.180+2.740+23.95%83.21K1.12M108.30M65.72M7.64M4.63M+32.52%+41.38%+52.31%-0.21%-14.83%+10.69%-10.14%
32RSLSReShape Lifesciences0.4200+0.0810+23.89%124.18M59.10M4.74M4.72M11.28M11.24M+15.07%+35.62%+10.61%-87.37%-92.87%-95.87%-90.58%
33CARMCarisma Therapeutics0.2497+0.0478+23.68%1.08M244.21K10.43M7.78M41.79M31.15M+10.49%+30.05%+29.98%-53.59%-77.50%-84.39%-40.38%
34TRUPTrupanion45.000+8.560+23.49%1.60M70.74M1.93B1.51B42.78M33.51M+24.24%+29.61%+28.61%-4.34%-10.38%+89.23%-6.64%
35WAITop Kingwin0.1480+0.0272+22.52%542.26K64.74K27.31M26.15M184.55M176.67M-1.33%-7.50%-10.19%-50.67%-69.80%-76.51%-56.74%
36PRDOPerdoceo Education30.830+5.660+22.49%1.33M40.38M2.02B1.75B65.54M56.72M+23.72%+22.00%+18.90%+6.31%+25.81%+30.52%+17.07%
37INTZIntrusion1.530+0.280+22.40%658.07K944.32K30.44M27.59M19.90M18.03M+21.43%+47.12%+53.00%-11.05%+121.80%-17.30%-50.24%
38CDLXCardlytics1.840+0.335+22.26%1.57M2.75M96.00M83.37M52.17M45.31M+21.85%+22.67%+16.09%-41.03%-64.68%-86.83%-50.40%
39AGAEAllied Gaming & Entertainment1.460+0.260+21.67%978.88K1.37M64.39M19.26M44.11M13.19M+37.74%+57.85%+43.14%+26.84%+26.96%+78.55%+84.23%
40DUOLDuolingo486.420+86.420+21.61%3.04M1.42B22.08B17.68B45.40M36.36M+27.39%+48.98%+54.96%+24.09%+52.55%+112.51%+50.02%
41PONYPony AI10.400+1.840+21.50%28.77M307.61M3.70B208.00M355.29M20.00M+48.36%+132.14%+50.29%-21.21%-20.00%-20.00%-27.53%
42ATHRAether Holdings9.600+1.698+21.49%139.26K1.24M113.58M17.28M11.83M1.80M+64.10%+82.51%+123.26%+123.26%+123.26%+123.26%+123.26%
43MOGOMogo Inc1.1900+0.2099+21.42%444.91K531.10K29.12M27.00M24.47M22.69M+21.43%+48.38%+41.67%-5.93%+11.21%-35.68%-12.50%
44NITON2OFF0.2830+0.0494+21.14%66.33M21.33M5.04M4.02M17.81M14.22M+13.20%+28.99%+28.64%-75.60%+25.89%-76.02%+14.11%
45CMCTCreative Media & Community Trust7.330+1.270+20.96%62.20K436.80K5.53M4.94M754.61K673.59K+38.83%+63.25%+13.16%-60.22%-92.68%-99.01%-86.97%
46IRTCiRhythm Technologies131.120+22.530+20.75%2.12M275.03M4.19B4.14B31.93M31.56M+23.71%+29.87%+23.79%+18.00%+46.50%+18.25%+45.41%
47PPIHPerma-Pipe International Holdings13.500+2.270+20.21%97.00K1.35M107.76M96.19M7.98M7.12M+6.72%+12.88%+16.63%-10.77%-8.23%+53.41%-9.70%
48APPXTradr 2X Long APP Daily ETF32.160+5.365+20.02%72.01K2.26M321.63K321.63K10.00K10.00K+20.30%+24.60%+24.60%+24.60%+24.60%+24.60%+24.60%
49ALMSAlumis4.590+0.760+19.84%904.66K4.07M249.73M21.87M54.41M4.76M+7.24%-8.20%-46.25%-35.62%-62.80%-93.86%-41.60%
50CHRCheer Holding1.450+0.240+19.83%159.28K221.72K16.87M7.80M11.64M5.38M+33.64%+26.11%+7.41%-43.14%-47.27%-47.08%-41.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLRZPolyrizon
1.0100+0.7566+298.58%332.68M298.34M40.21M815.77K39.81M807.69K+197.06%+183.79%+181.34%-13.68%0.00%-76.78%-53.46%
1CPSCooper-Standard
21.873+6.653+43.71%2.31M48.48M383.83M345.25M17.55M15.78M+54.25%+79.58%+56.57%+47.99%+36.45%+36.53%+61.30%
2FRGTFreight Technologies
2.0800+1.0952+111.21%161.01M410.62M4.71M1.55M2.27M742.88K+104.24%+137.58%+89.09%+69.11%+18.18%-88.01%+10.05%
3IBOImpact BioMedical
0.7330+0.3330+83.25%186.67M141.18M8.86M7.67M12.09M10.46M+69.52%+82.07%+57.97%-61.92%-71.80%-75.57%-49.45%
4CLIKCLICK Holdings
0.3450+0.1287+59.50%31.38M9.84M9.90M4.81M28.70M13.94M+35.35%-2.82%-86.93%-69.74%-80.29%-91.38%-71.01%
5SDMSmart Digital Group
6.110+2.110+52.75%4.91M47.06M161.92M45.31M26.50M7.42M+52.75%+52.75%+52.75%+52.75%+52.75%+52.75%+52.75%
6CPSCooper-Standard
21.873+6.653+43.71%2.31M48.48M383.83M345.25M17.55M15.78M+54.25%+79.58%+56.57%+47.99%+36.45%+36.53%+61.30%
7BIVIBioVie
1.2100+0.3480+40.37%8.04M9.47M22.33M19.41M18.45M16.04M+44.05%+43.91%+37.92%-39.80%-49.79%-75.80%-39.50%
8STECSantech Holdings
1.0000+0.2800+38.89%573.56K532.10K28.00M4.33M28.00M4.33M+6.61%-15.97%-23.66%+55.04%-4.76%+31.58%-18.70%
9KBSXFST Corp
2.030+0.530+35.33%3.97M8.97M90.87M44.26M44.77M21.80M+2.53%-5.58%+20.12%-72.38%-82.59%-81.91%-78.92%
10KIDZClassover Holdings
7.180+1.820+33.96%110.45M917.16M167.14M142.93M23.28M19.91M+564.81%+452.31%-30.29%-35.61%-35.32%-34.96%-37.18%
11INZYInozyme Pharma
1.620+0.410+33.88%7.96M12.91M104.07M58.06M64.24M35.84M+64.60%+76.18%+85.04%+6.58%-61.70%-65.16%-41.52%
12ADPTAdaptive Biotechnologies
9.840+2.480+33.70%15.24M150.19M1.49B982.14M151.92M99.81M+24.56%+34.24%+32.79%+22.24%+71.13%+235.84%+64.14%
13AGFYAgrify
22.580+5.690+33.69%188.17K3.92M44.08M42.99M1.95M1.90M+48.26%+23.73%+32.90%-4.48%+423.90%+401.78%-22.11%
14AIRSAirsculpt Technologies
3.020+0.760+33.63%3.58M10.04M176.90M26.06M58.57M8.63M+54.08%+77.65%+52.91%-48.02%-60.57%-45.09%-41.81%
15RGTXDefiance Daily Target 2X Long RGTI ETF
31.920+7.795+32.31%396.28K12.19M3.19M3.19M100.00K100.00K+24.98%+56.01%+51.93%+71.71%+71.71%+71.71%+71.71%
16ZYBTZhengye Biotechnology
13.480+3.050+29.24%259.10K3.04M638.84M23.25M47.39M1.73M+29.12%+34.00%+181.42%+224.04%+237.00%+237.00%+237.00%
17FULCFulcrum Therapeutics
5.620+1.240+28.31%4.13M22.85M303.36M148.95M53.98M26.50M+59.21%+70.82%+120.39%+43.73%+63.85%-26.54%+19.57%
18CUPRCuprina Holdings
6.080+1.320+27.73%154.59K850.56K127.68M18.24M21.00M3.00M+28.27%+22.83%+52.00%+52.00%+52.00%+52.00%+52.00%
19SSPThe E.W. Scripps
2.450+0.525+27.27%1.80M4.24M214.48M178.50M87.54M72.86M+16.67%+12.90%-3.92%+35.36%+4.26%-41.94%+10.86%
20QBTXTradr 2X Long QBTS Daily ETF
28.001+5.851+26.42%69.11K1.86M1.12M1.12M40.00K40.00K+6.80%+12.18%+12.18%+12.18%+12.18%+12.18%+12.18%
21IONXDefiance Daily Target 2X Long IONQ ETF
43.040+8.990+26.40%653.96K26.86M30.13M30.13M700.00K700.00K+12.43%+38.75%+57.02%+75.03%+75.03%+75.03%+75.03%
22NPKINPK International
7.590+1.550+25.66%1.99M14.77M643.14M597.81M84.73M78.76M+30.86%+31.77%+37.75%+8.27%-0.26%+8.12%-1.04%
23HIMZDefiance Daily Target 2X Long HIMS ETF
23.300+4.750+25.61%1.17M25.50M26.21M26.21M1.13M1.13M+97.63%+105.11%+86.10%+19.49%+19.49%+19.49%+19.49%
24VCIGVCI Global
5.630+1.140+25.39%176.11K925.24K17.00M16.82M3.02M2.99M+20.04%+87.67%-5.80%-72.67%-87.26%-99.47%-84.01%
25IONLGraniteShares 2x Long IONQ Daily ETF
30.230+6.120+25.38%66.51K1.94M2.12M2.12M70.00K70.00K+13.05%+39.05%+56.86%+27.13%+27.13%+27.13%+27.13%
26HYFMHydrofarm
3.510+0.700+24.91%85.90K285.36K16.32M12.61M4.65M3.59M+43.27%+51.95%+84.74%-45.79%-40.31%-61.63%-39.48%
27JBIOJade Biosciences
12.480+2.480+24.80%234.78K2.87M10.34M4.27M828.14K341.84K+27.35%+24.11%+35.97%+31.52%+23.66%-83.55%+28.79%
28GUTSFractyl Health
1.580+0.310+24.41%675.01K1.00M77.38M28.72M48.98M18.18M+25.40%+29.51%+38.60%-3.66%-34.71%-75.73%-23.30%
29WOLFWolfspeed
4.475+0.875+24.31%78.54M350.97M696.18M690.32M155.57M154.26M+36.85%+81.17%+65.13%-22.84%-67.36%-81.01%-32.81%
30UAVSAgEagle Aerial Systems
0.9299+0.1799+23.99%1.14M1.01M12.00M11.54M12.91M12.41M-16.23%-9.72%-16.23%-57.92%-60.76%-97.55%-73.20%
31ASMBAssembly Biosciences
14.180+2.740+23.95%83.21K1.12M108.30M65.72M7.64M4.63M+32.52%+41.38%+52.31%-0.21%-14.83%+10.69%-10.14%
32RSLSReShape Lifesciences
0.4200+0.0810+23.89%124.18M59.10M4.74M4.72M11.28M11.24M+15.07%+35.62%+10.61%-87.37%-92.87%-95.87%-90.58%
33CARMCarisma Therapeutics
0.2497+0.0478+23.68%1.08M244.21K10.43M7.78M41.79M31.15M+10.49%+30.05%+29.98%-53.59%-77.50%-84.39%-40.38%
34TRUPTrupanion
45.000+8.560+23.49%1.60M70.74M1.93B1.51B42.78M33.51M+24.24%+29.61%+28.61%-4.34%-10.38%+89.23%-6.64%
35WAITop Kingwin
0.1480+0.0272+22.52%542.26K64.74K27.31M26.15M184.55M176.67M-1.33%-7.50%-10.19%-50.67%-69.80%-76.51%-56.74%
36PRDOPerdoceo Education
30.830+5.660+22.49%1.33M40.38M2.02B1.75B65.54M56.72M+23.72%+22.00%+18.90%+6.31%+25.81%+30.52%+17.07%
37INTZIntrusion
1.530+0.280+22.40%658.07K944.32K30.44M27.59M19.90M18.03M+21.43%+47.12%+53.00%-11.05%+121.80%-17.30%-50.24%
38CDLXCardlytics
1.840+0.335+22.26%1.57M2.75M96.00M83.37M52.17M45.31M+21.85%+22.67%+16.09%-41.03%-64.68%-86.83%-50.40%
39AGAEAllied Gaming & Entertainment
1.460+0.260+21.67%978.88K1.37M64.39M19.26M44.11M13.19M+37.74%+57.85%+43.14%+26.84%+26.96%+78.55%+84.23%
40DUOLDuolingo
486.420+86.420+21.61%3.04M1.42B22.08B17.68B45.40M36.36M+27.39%+48.98%+54.96%+24.09%+52.55%+112.51%+50.02%
41PONYPony AI
10.400+1.840+21.50%28.77M307.61M3.70B208.00M355.29M20.00M+48.36%+132.14%+50.29%-21.21%-20.00%-20.00%-27.53%
42ATHRAether Holdings
9.600+1.698+21.49%139.26K1.24M113.58M17.28M11.83M1.80M+64.10%+82.51%+123.26%+123.26%+123.26%+123.26%+123.26%
43MOGOMogo Inc
1.1900+0.2099+21.42%444.91K531.10K29.12M27.00M24.47M22.69M+21.43%+48.38%+41.67%-5.93%+11.21%-35.68%-12.50%
44NITON2OFF
0.2830+0.0494+21.14%66.33M21.33M5.04M4.02M17.81M14.22M+13.20%+28.99%+28.64%-75.60%+25.89%-76.02%+14.11%
45CMCTCreative Media & Community Trust
7.330+1.270+20.96%62.20K436.80K5.53M4.94M754.61K673.59K+38.83%+63.25%+13.16%-60.22%-92.68%-99.01%-86.97%
46IRTCiRhythm Technologies
131.120+22.530+20.75%2.12M275.03M4.19B4.14B31.93M31.56M+23.71%+29.87%+23.79%+18.00%+46.50%+18.25%+45.41%
47PPIHPerma-Pipe International Holdings
13.500+2.270+20.21%97.00K1.35M107.76M96.19M7.98M7.12M+6.72%+12.88%+16.63%-10.77%-8.23%+53.41%-9.70%
48APPXTradr 2X Long APP Daily ETF
32.160+5.365+20.02%72.01K2.26M321.63K321.63K10.00K10.00K+20.30%+24.60%+24.60%+24.60%+24.60%+24.60%+24.60%
49ALMSAlumis
4.590+0.760+19.84%904.66K4.07M249.73M21.87M54.41M4.76M+7.24%-8.20%-46.25%-35.62%-62.80%-93.86%-41.60%
50CHRCheer Holding
1.450+0.240+19.83%159.28K221.72K16.87M7.80M11.64M5.38M+33.64%+26.11%+7.41%-43.14%-47.27%-47.08%-41.77%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.29%
4
Moody's
MCO
+6.04%
5
Jefferies Financial
JEF
+5.30%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -