Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	GNLN	Greenlane	0.0102	+0.0008	+8.51%	579.36M	6.44M	3.26M	3.25M	319.82M	318.33M	-17.74%	-95.65%	-96.18%	-99.32%	-99.60%	-99.85%	-99.38%
2	LGMK	LogicMark	0.0175	-0.0037	-17.45%	410.80M	7.69M	1.06M	1.06M	60.59M	60.42M	+101.15%	+86.17%	+10.76%	-98.25%	-99.29%	-99.91%	-98.83%
3	PLRZ	Polyrizon	1.0100	+0.7566	+298.58%	360.81M	313.66M	40.21M	815.77K	39.81M	807.69K	+197.06%	+183.79%	+181.34%	-13.68%	0.00%	-76.78%	-53.46%
4	TSLL	Direxion Daily TSLA Bull 2X Shares	10.570	+0.470	+4.65%	247.12M	2.63B	5.26B	5.26B	497.58M	497.58M	+1.15%	+37.81%	+5.38%	-54.09%	-30.27%	+37.11%	-61.31%
5	SOXL	Direxion Daily Semiconductor Bull 3x Shares ETF	13.290	+1.190	+9.83%	223.41M	2.96B	10.07B	10.07B	757.50M	757.50M	+7.70%	+44.46%	+16.48%	-51.87%	-60.82%	-63.16%	-51.19%
6	IBO	Impact BioMedical	0.7480	+0.3480	+87.00%	191.84M	144.02M	9.04M	7.82M	12.09M	10.46M	+72.99%	+85.79%	+61.21%	-61.14%	-71.22%	-75.07%	-48.41%
7	NVDA	NVIDIA	114.500	+2.890	+2.59%	190.19M	21.75B	2.79T	2.69T	24.40B	23.50B	+3.14%	+12.82%	+12.48%	-8.27%	-21.35%	+33.47%	-14.73%
8	FRGT	Freight Technologies	2.0800	+1.0952	+111.21%	163.97M	438.90M	4.71M	1.55M	2.27M	742.88K	+104.24%	+137.58%	+89.09%	+69.11%	+18.18%	-88.01%	+10.05%
9	CNEY	CN Energy	0.1650	+0.0232	+16.36%	155.01M	34.86M	2.01M	1.96M	12.18M	11.85M	+26.24%	+37.73%	+31.79%	-30.20%	-59.77%	-78.89%	-47.62%
10	RSLS	ReShape Lifesciences	0.4200	+0.0810	+23.89%	125.28M	62.43M	4.74M	4.72M	11.28M	11.24M	+15.07%	+35.62%	+10.61%	-87.37%	-92.87%	-95.87%	-90.58%
11	TSLZ	T-Rex 2x Inverse Tesla Daily Target ETF	2.410	-0.130	-5.12%	119.27M	286.97M	97.17M	97.17M	40.32M	40.32M	-2.43%	-33.97%	-37.56%	-7.66%	-60.49%	-92.15%	-3.21%
12	TSLA	Tesla	287.210	+6.690	+2.38%	114.45M	32.96B	925.09B	797.77B	3.22B	2.78B	+0.79%	+18.99%	+7.46%	-24.05%	-0.46%	+59.55%	-28.88%
13	KIDZ	Classover Holdings	7.180	+1.820	+33.96%	112.86M	945.99M	167.14M	142.93M	23.28M	19.91M	+564.81%	+452.31%	-30.29%	-35.61%	-35.32%	-34.96%	-37.18%
14	SQQQ	ProShares UltraPro Short QQQ ETF	28.610	-1.400	-4.67%	109.72M	3.16B	2.65B	2.65B	92.57M	92.57M	-9.61%	-25.96%	-32.73%	+2.61%	-10.32%	-47.36%	-6.78%
15	PLTR	Palantir	124.280	+8.080	+6.95%	103.09M	12.63B	291.48B	269.12B	2.35B	2.17B	+10.20%	+32.52%	+48.66%	+22.61%	+123.81%	+451.13%	+64.33%
16	PLUG	Plug Power	0.8431	-0.0086	-1.01%	102.53M	86.83M	809.71M	699.69M	960.40M	829.90M	+3.88%	-6.35%	-30.32%	-54.43%	-57.20%	-65.59%	-60.42%
17	DGLY	Digital Ally	0.0335	-0.0003	-0.89%	101.12M	4.23M	2.65M	2.42M	79.25M	72.19M	+19.22%	+33.47%	-6.94%	-84.20%	-96.44%	-98.60%	-93.62%
18	AAPL	Apple	205.350	-7.970	-3.74%	101.01M	20.70B	3.07T	3.06T	14.94B	14.91B	-1.88%	+4.25%	+1.06%	-11.57%	-7.60%	+19.24%	-17.91%
19	TQQQ	ProShares UltraPro QQQ ETF	59.430	+2.660	+4.69%	97.55M	5.78B	22.70B	22.70B	381.95M	381.95M	+10.34%	+31.60%	+18.15%	-29.66%	-24.17%	+12.55%	-24.67%
20	SOXS	Direxion Daily Semiconductor Bear 3x Shares ETF	17.030	-1.920	-10.13%	94.44M	1.62B	665.64M	665.64M	39.09M	39.09M	-8.34%	-35.20%	-53.74%	-13.59%	-13.45%	-52.70%	-23.59%
21	NITO	N2OFF	0.2830	+0.0494	+21.14%	92.04M	32.17M	5.04M	4.02M	17.81M	14.22M	+13.20%	+28.99%	+28.64%	-75.60%	+25.89%	-76.02%	+14.11%
22	BBAI	BigBear.ai Holdings	3.360	+0.020	+0.60%	90.40M	298.08M	971.22M	959.52M	289.05M	285.57M	-4.82%	+32.81%	+10.53%	-52.74%	+111.32%	+94.22%	-24.49%
23	F	Ford Motor	10.280	+0.100	+0.98%	82.23M	847.46M	40.74B	39.98B	3.96B	3.89B	+2.39%	+6.75%	+7.76%	+6.05%	-3.84%	-11.45%	+7.23%
24	SPXS	Direxion Daily S&P 500 Bear 3X Shares ETF	6.140	-0.280	-4.36%	81.27M	500.39M	376.24M	376.24M	61.28M	61.28M	-8.08%	-20.57%	-22.47%	+7.77%	+2.27%	-34.34%	-0.98%
25	WOLF	Wolfspeed	4.460	+0.860	+23.89%	80.01M	356.61M	693.85M	688.01M	155.57M	154.26M	+36.39%	+80.57%	+64.58%	-23.10%	-67.47%	-81.07%	-33.03%
26	SNAP	Snap Inc	8.450	+0.620	+7.92%	79.16M	657.00M	14.12B	9.28B	1.67B	1.10B	-1.05%	+7.23%	+5.36%	-20.51%	-28.45%	-48.16%	-21.54%
27	AIFU	AIFU Inc	0.1389	-0.0172	-11.02%	78.37M	19.65M	8.04M	3.57M	57.91M	25.70M	+12.93%	+9.37%	-28.40%	-63.19%	-88.80%	-95.94%	-87.37%
28	AMZN	Amazon	189.980	-0.220	-0.12%	77.90M	14.80B	2.02T	1.78T	10.62B	9.38B	+0.52%	+10.06%	+6.49%	-19.56%	-8.26%	+2.85%	-13.41%
29	AAL	American Airlines	10.520	+0.490	+4.89%	75.05M	790.04M	6.94B	6.79B	659.51M	645.12M	+7.90%	+11.21%	+10.68%	-37.97%	-24.86%	-24.10%	-39.64%
30	RGTI	Rigetti Computing	10.630	+1.490	+16.30%	69.22M	716.43M	3.04B	3.00B	285.83M	281.97M	+13.45%	+27.76%	+30.43%	-23.14%	+785.83%	+711.45%	-30.34%
31	MSTU	T-Rex 2X Long MSTR Daily Target ETF	8.870	+0.540	+6.48%	65.34M	579.40M	1.98B	1.98B	223.45M	223.45M	+13.43%	+51.49%	+71.90%	-4.52%	+7.00%	+256.51%	+16.71%
32	DNN	Denison Mines	1.460	+0.030	+2.10%	64.96M	95.24M	1.31B	1.30B	896.21M	892.87M	+5.04%	+5.80%	+17.74%	-21.51%	-28.43%	-30.81%	-18.89%
33	LCID	Lucid Group	2.530	0.000	0.00%	64.52M	163.37M	7.67B	3.02B	3.03B	1.19B	+1.20%	+6.30%	+9.05%	-13.06%	+18.78%	-8.99%	-16.23%
34	BTOG	Bit Origin	0.1893	+0.0162	+9.36%	64.26M	13.52M	11.16M	11.02M	58.98M	58.21M	+23.16%	+42.98%	+25.36%	-62.88%	-89.77%	-95.12%	-80.68%
35	INTC	Intel	20.620	+0.640	+3.20%	63.30M	1.30B	89.94B	88.03B	4.36B	4.27B	+2.84%	+8.93%	-8.07%	+4.94%	-17.68%	-31.71%	+2.84%
36	SPY	SPDR S&P 500 ETF	566.760	+8.290	+1.48%	60.72M	34.36B	580.92B	580.92B	1.02B	1.02B	+2.93%	+7.67%	+5.60%	-5.92%	-3.50%	+13.65%	-3.01%
37	FXI	iShares China Large-Cap ETF	34.910	+1.120	+3.31%	59.60M	2.08B	5.92B	5.92B	169.65M	169.65M	+2.74%	+7.75%	-0.88%	+9.33%	+11.85%	+30.92%	+14.68%
38	HOOD	Robinhood	48.590	+1.970	+4.23%	59.19M	2.89B	42.88B	36.82B	882.47M	757.85M	-1.74%	+17.99%	+27.00%	-10.35%	+62.73%	+175.92%	+30.41%
39	MARA	MARA Holdings	14.480	+0.430	+3.06%	56.63M	825.92M	5.01B	4.89B	345.82M	337.46M	+1.26%	+14.38%	+28.94%	-14.97%	-25.05%	-15.17%	-13.66%
40	XYZ	Block	46.530	-11.950	-20.43%	54.28M	2.49B	28.62B	25.55B	615.02M	549.13M	-19.90%	-13.67%	-13.79%	-45.90%	-40.07%	-33.81%	-45.25%
41	RIOT	Riot Platforms	8.390	+0.620	+7.98%	53.44M	452.94M	3.00B	2.73B	357.26M	325.84M	+7.98%	+29.88%	+14.93%	-28.53%	-31.51%	-18.54%	-17.83%
42	HL	Hecla Mining	4.540	-0.930	-17.00%	51.73M	245.65M	2.87B	2.70B	632.56M	593.66M	-22.39%	-21.86%	-15.14%	-23.64%	-26.67%	-4.38%	-7.47%
43	SOFI	SoFi Technologies	12.700	+0.190	+1.52%	50.79M	646.05M	14.02B	13.28B	1.10B	1.05B	-1.40%	+15.66%	+19.36%	-18.01%	+7.54%	+81.69%	-17.53%
44	HIMS	Hims & Hers Health	40.820	+4.660	+12.89%	49.78M	1.97B	9.07B	7.87B	222.17M	192.72M	+45.32%	+49.91%	+45.84%	-3.27%	+74.30%	+233.50%	+68.82%
45	BTE	Baytex Energy	1.640	+0.020	+1.23%	48.60M	80.35M	1.26B	1.09B	770.56M	664.45M	-0.61%	-5.75%	-18.00%	-32.27%	-47.37%	-52.79%	-35.95%
46	BTG	B2Gold	2.940	-0.050	-1.67%	47.26M	139.04M	3.88B	3.85B	1.32B	1.31B	-4.55%	-11.45%	+0.68%	+16.14%	-5.56%	+22.81%	+21.38%
47	PSLV	Sprott Physical Silver Trust	10.760	-0.080	-0.74%	45.88M	493.84M	5.80B	5.80B	539.19M	539.19M	-3.06%	-1.82%	-1.19%	-1.37%	+1.61%	+19.69%	+11.50%
48	SMCI	Super Micro Computer	33.710	+0.980	+2.99%	45.31M	1.52B	20.12B	14.99B	596.79M	444.62M	-7.57%	+7.00%	+4.30%	+7.05%	+48.50%	-55.79%	+10.60%
49	FUBO	FuboTV	2.420	-0.510	-17.41%	45.29M	114.67M	826.53M	815.91M	341.54M	337.15M	-19.87%	-19.06%	-19.87%	-45.74%	+71.63%	+56.13%	+92.06%
50	IBIT	iShares Bitcoin Trust	55.190	+0.240	+0.44%	43.45M	2.40B	58.67B	58.67B	1.06B	1.06B	+1.70%	+14.36%	+18.51%	-0.25%	+27.17%	+63.28%	+4.03%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1GNLNGreenlane

0.0102+0.0008+8.51%579.36M6.44M3.26M3.25M319.82M318.33M-17.74%-95.65%-96.18%-99.32%-99.60%-99.85%-99.38%

1LCIDLucid Group

2.5300.0000.00%64.52M163.37M7.67B3.02B3.03B1.19B+1.20%+6.30%+9.05%-13.06%+18.78%-8.99%-16.23%

2LGMKLogicMark

0.0175-0.0037-17.45%410.80M7.69M1.06M1.06M60.59M60.42M+101.15%+86.17%+10.76%-98.25%-99.29%-99.91%-98.83%

3PLRZPolyrizon

1.0100+0.7566+298.58%360.81M313.66M40.21M815.77K39.81M807.69K+197.06%+183.79%+181.34%-13.68%0.00%-76.78%-53.46%

4TSLLDirexion Daily TSLA Bull 2X Shares

10.570+0.470+4.65%247.12M2.63B5.26B5.26B497.58M497.58M+1.15%+37.81%+5.38%-54.09%-30.27%+37.11%-61.31%

5SOXLDirexion Daily Semiconductor Bull 3x Shares ETF

13.290+1.190+9.83%223.41M2.96B10.07B10.07B757.50M757.50M+7.70%+44.46%+16.48%-51.87%-60.82%-63.16%-51.19%

6IBOImpact BioMedical

0.7480+0.3480+87.00%191.84M144.02M9.04M7.82M12.09M10.46M+72.99%+85.79%+61.21%-61.14%-71.22%-75.07%-48.41%

7NVDANVIDIA

114.500+2.890+2.59%190.19M21.75B2.79T2.69T24.40B23.50B+3.14%+12.82%+12.48%-8.27%-21.35%+33.47%-14.73%

8FRGTFreight Technologies

2.0800+1.0952+111.21%163.97M438.90M4.71M1.55M2.27M742.88K+104.24%+137.58%+89.09%+69.11%+18.18%-88.01%+10.05%

9CNEYCN Energy

0.1650+0.0232+16.36%155.01M34.86M2.01M1.96M12.18M11.85M+26.24%+37.73%+31.79%-30.20%-59.77%-78.89%-47.62%

10RSLSReShape Lifesciences

0.4200+0.0810+23.89%125.28M62.43M4.74M4.72M11.28M11.24M+15.07%+35.62%+10.61%-87.37%-92.87%-95.87%-90.58%

11TSLZT-Rex 2x Inverse Tesla Daily Target ETF

2.410-0.130-5.12%119.27M286.97M97.17M97.17M40.32M40.32M-2.43%-33.97%-37.56%-7.66%-60.49%-92.15%-3.21%

12TSLATesla

287.210+6.690+2.38%114.45M32.96B925.09B797.77B3.22B2.78B+0.79%+18.99%+7.46%-24.05%-0.46%+59.55%-28.88%

13KIDZClassover Holdings

7.180+1.820+33.96%112.86M945.99M167.14M142.93M23.28M19.91M+564.81%+452.31%-30.29%-35.61%-35.32%-34.96%-37.18%

14SQQQProShares UltraPro Short QQQ ETF

28.610-1.400-4.67%109.72M3.16B2.65B2.65B92.57M92.57M-9.61%-25.96%-32.73%+2.61%-10.32%-47.36%-6.78%

15PLTRPalantir

124.280+8.080+6.95%103.09M12.63B291.48B269.12B2.35B2.17B+10.20%+32.52%+48.66%+22.61%+123.81%+451.13%+64.33%

16PLUGPlug Power

0.8431-0.0086-1.01%102.53M86.83M809.71M699.69M960.40M829.90M+3.88%-6.35%-30.32%-54.43%-57.20%-65.59%-60.42%

17DGLYDigital Ally

0.0335-0.0003-0.89%101.12M4.23M2.65M2.42M79.25M72.19M+19.22%+33.47%-6.94%-84.20%-96.44%-98.60%-93.62%

18AAPLApple

205.350-7.970-3.74%101.01M20.70B3.07T3.06T14.94B14.91B-1.88%+4.25%+1.06%-11.57%-7.60%+19.24%-17.91%

19TQQQProShares UltraPro QQQ ETF

59.430+2.660+4.69%97.55M5.78B22.70B22.70B381.95M381.95M+10.34%+31.60%+18.15%-29.66%-24.17%+12.55%-24.67%

20SOXSDirexion Daily Semiconductor Bear 3x Shares ETF

17.030-1.920-10.13%94.44M1.62B665.64M665.64M39.09M39.09M-8.34%-35.20%-53.74%-13.59%-13.45%-52.70%-23.59%

21NITON2OFF

0.2830+0.0494+21.14%92.04M32.17M5.04M4.02M17.81M14.22M+13.20%+28.99%+28.64%-75.60%+25.89%-76.02%+14.11%

22BBAIBigBear.ai Holdings

3.360+0.020+0.60%90.40M298.08M971.22M959.52M289.05M285.57M-4.82%+32.81%+10.53%-52.74%+111.32%+94.22%-24.49%

23FFord Motor

10.280+0.100+0.98%82.23M847.46M40.74B39.98B3.96B3.89B+2.39%+6.75%+7.76%+6.05%-3.84%-11.45%+7.23%

24SPXSDirexion Daily S&P 500 Bear 3X Shares ETF

6.140-0.280-4.36%81.27M500.39M376.24M376.24M61.28M61.28M-8.08%-20.57%-22.47%+7.77%+2.27%-34.34%-0.98%

25WOLFWolfspeed

4.460+0.860+23.89%80.01M356.61M693.85M688.01M155.57M154.26M+36.39%+80.57%+64.58%-23.10%-67.47%-81.07%-33.03%

26SNAPSnap Inc

8.450+0.620+7.92%79.16M657.00M14.12B9.28B1.67B1.10B-1.05%+7.23%+5.36%-20.51%-28.45%-48.16%-21.54%

27AIFUAIFU Inc

0.1389-0.0172-11.02%78.37M19.65M8.04M3.57M57.91M25.70M+12.93%+9.37%-28.40%-63.19%-88.80%-95.94%-87.37%

28AMZNAmazon

189.980-0.220-0.12%77.90M14.80B2.02T1.78T10.62B9.38B+0.52%+10.06%+6.49%-19.56%-8.26%+2.85%-13.41%

29AALAmerican Airlines

10.520+0.490+4.89%75.05M790.04M6.94B6.79B659.51M645.12M+7.90%+11.21%+10.68%-37.97%-24.86%-24.10%-39.64%

30RGTIRigetti Computing

10.630+1.490+16.30%69.22M716.43M3.04B3.00B285.83M281.97M+13.45%+27.76%+30.43%-23.14%+785.83%+711.45%-30.34%

31MSTUT-Rex 2X Long MSTR Daily Target ETF

8.870+0.540+6.48%65.34M579.40M1.98B1.98B223.45M223.45M+13.43%+51.49%+71.90%-4.52%+7.00%+256.51%+16.71%

32DNNDenison Mines

1.460+0.030+2.10%64.96M95.24M1.31B1.30B896.21M892.87M+5.04%+5.80%+17.74%-21.51%-28.43%-30.81%-18.89%

33LCIDLucid Group

2.5300.0000.00%64.52M163.37M7.67B3.02B3.03B1.19B+1.20%+6.30%+9.05%-13.06%+18.78%-8.99%-16.23%

34BTOGBit Origin

0.1893+0.0162+9.36%64.26M13.52M11.16M11.02M58.98M58.21M+23.16%+42.98%+25.36%-62.88%-89.77%-95.12%-80.68%

35INTCIntel

20.620+0.640+3.20%63.30M1.30B89.94B88.03B4.36B4.27B+2.84%+8.93%-8.07%+4.94%-17.68%-31.71%+2.84%

36SPYSPDR S&P 500 ETF

566.760+8.290+1.48%60.72M34.36B580.92B580.92B1.02B1.02B+2.93%+7.67%+5.60%-5.92%-3.50%+13.65%-3.01%

37FXIiShares China Large-Cap ETF

34.910+1.120+3.31%59.60M2.08B5.92B5.92B169.65M169.65M+2.74%+7.75%-0.88%+9.33%+11.85%+30.92%+14.68%

38HOODRobinhood

48.590+1.970+4.23%59.19M2.89B42.88B36.82B882.47M757.85M-1.74%+17.99%+27.00%-10.35%+62.73%+175.92%+30.41%

39MARAMARA Holdings

14.480+0.430+3.06%56.63M825.92M5.01B4.89B345.82M337.46M+1.26%+14.38%+28.94%-14.97%-25.05%-15.17%-13.66%

40XYZBlock

46.530-11.950-20.43%54.28M2.49B28.62B25.55B615.02M549.13M-19.90%-13.67%-13.79%-45.90%-40.07%-33.81%-45.25%

41RIOTRiot Platforms

8.390+0.620+7.98%53.44M452.94M3.00B2.73B357.26M325.84M+7.98%+29.88%+14.93%-28.53%-31.51%-18.54%-17.83%

42HLHecla Mining

4.540-0.930-17.00%51.73M245.65M2.87B2.70B632.56M593.66M-22.39%-21.86%-15.14%-23.64%-26.67%-4.38%-7.47%

43SOFISoFi Technologies

12.700+0.190+1.52%50.79M646.05M14.02B13.28B1.10B1.05B-1.40%+15.66%+19.36%-18.01%+7.54%+81.69%-17.53%

44HIMSHims & Hers Health

40.820+4.660+12.89%49.78M1.97B9.07B7.87B222.17M192.72M+45.32%+49.91%+45.84%-3.27%+74.30%+233.50%+68.82%

45BTEBaytex Energy

1.640+0.020+1.23%48.60M80.35M1.26B1.09B770.56M664.45M-0.61%-5.75%-18.00%-32.27%-47.37%-52.79%-35.95%

46BTGB2Gold

2.940-0.050-1.67%47.26M139.04M3.88B3.85B1.32B1.31B-4.55%-11.45%+0.68%+16.14%-5.56%+22.81%+21.38%

47PSLVSprott Physical Silver Trust

10.760-0.080-0.74%45.88M493.84M5.80B5.80B539.19M539.19M-3.06%-1.82%-1.19%-1.37%+1.61%+19.69%+11.50%

48SMCISuper Micro Computer

33.710+0.980+2.99%45.31M1.52B20.12B14.99B596.79M444.62M-7.57%+7.00%+4.30%+7.05%+48.50%-55.79%+10.60%

49FUBOFuboTV

2.420-0.510-17.41%45.29M114.67M826.53M815.91M341.54M337.15M-19.87%-19.06%-19.87%-45.74%+71.63%+56.13%+92.06%

50IBITiShares Bitcoin Trust

55.190+0.240+0.44%43.45M2.40B58.67B58.67B1.06B1.06B+1.70%+14.36%+18.51%-0.25%+27.17%+63.28%+4.03%

1 2 3 4 5

205

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course