US Stock market - Real-time quotes

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	PLRZ	Polyrizon	0.8308	+0.5774	+227.86%	256.37M	224.10M	33.08M	671.03K	39.81M	807.69K	+144.35%	+133.44%	+131.42%	-28.99%	-17.74%	-80.90%	-61.71%
2	SDM	Smart Digital Group	10.150	+6.150	+153.75%	3.73M	38.40M	268.98M	75.27M	26.50M	7.42M	+153.75%	+153.75%	+153.75%	+153.75%	+153.75%	+153.75%	+153.75%
3	FRGT	Freight Technologies	2.1836	+1.1988	+121.73%	143.14M	380.90M	4.95M	1.62M	2.27M	742.88K	+114.41%	+149.41%	+98.51%	+77.53%	+24.07%	-87.41%	+15.53%
4	IBO	Impact BioMedical	0.7256	+0.3256	+81.40%	155.14M	119.92M	8.77M	7.59M	12.09M	10.46M	+67.81%	+80.23%	+56.38%	-62.31%	-72.08%	-75.81%	-49.96%
5	CPS	Cooper-Standard	21.870	+6.650	+43.69%	1.39M	28.34M	383.78M	345.20M	17.55M	15.78M	+54.23%	+79.56%	+56.55%	+47.97%	+36.43%	+36.52%	+61.28%
6	BIVI	BioVie	1.2351	+0.3731	+43.28%	4.13M	4.72M	22.79M	19.82M	18.45M	16.04M	+47.04%	+46.90%	+40.78%	-38.55%	-48.75%	-75.29%	-38.25%
7	KIDZ	Classover Holdings	7.560	+2.200	+41.04%	56.41M	420.47M	175.98M	150.49M	23.28M	19.91M	+600.00%	+481.54%	-26.60%	-32.20%	-31.89%	-31.52%	-33.86%
8	RGTX	Defiance Daily Target 2X Long RGTI ETF	32.780	+8.655	+35.87%	281.59K	8.54M	3.28M	3.28M	100.00K	100.00K	+28.35%	+60.22%	+56.02%	+76.33%	+76.33%	+76.33%	+76.33%
9	ADPT	Adaptive Biotechnologies	9.935	+2.575	+34.99%	8.24M	80.71M	1.51B	991.63M	151.92M	99.81M	+25.76%	+35.54%	+34.08%	+23.42%	+72.78%	+239.08%	+65.72%
10	CREV	Carbon Revolution	4.420	+1.110	+33.54%	98.34K	423.06K	8.33M	6.26M	1.89M	1.42M	+44.45%	+36.85%	+71.32%	+6.77%	+38.13%	-65.11%	-43.76%
11	STEC	Santech Holdings	0.9518	+0.2318	+32.19%	525.40K	487.87K	26.65M	4.12M	28.00M	4.33M	+1.47%	-20.02%	-27.34%	+47.57%	-9.35%	+25.24%	-22.62%
12	AGFY	Agrify	22.315	+5.425	+32.12%	120.39K	2.41M	43.56M	42.49M	1.95M	1.90M	+46.52%	+22.27%	+31.34%	-5.60%	+417.75%	+395.89%	-23.03%
13	AIRS	Airsculpt Technologies	2.970	+0.710	+31.42%	3.05M	8.46M	173.97M	25.63M	58.57M	8.63M	+51.53%	+74.71%	+50.38%	-48.88%	-61.23%	-46.00%	-42.77%
14	IONX	Defiance Daily Target 2X Long IONQ ETF	43.880	+9.830	+28.87%	485.08K	19.59M	30.72M	30.72M	700.00K	700.00K	+14.63%	+41.46%	+60.09%	+78.45%	+78.45%	+78.45%	+78.45%
15	PONY	Pony AI	11.000	+2.440	+28.50%	22.38M	239.70M	3.91B	220.00M	355.29M	20.00M	+56.92%	+145.54%	+58.96%	-16.67%	-15.38%	-15.38%	-23.34%
16	XXII	22nd Century	1.1550	+0.2550	+28.33%	1.35M	1.49M	2.74M	2.24M	2.37M	1.94M	+43.84%	+49.03%	-0.43%	-68.18%	-91.69%	-99.49%	-78.25%
17	IONL	GraniteShares 2x Long IONQ Daily ETF	30.520	+6.410	+26.59%	56.67K	1.64M	2.14M	2.14M	70.00K	70.00K	+14.14%	+40.39%	+58.36%	+28.35%	+28.35%	+28.35%	+28.35%
18	MOGO	Mogo Inc	1.2400	+0.2599	+26.52%	218.27K	247.73K	30.35M	28.13M	24.47M	22.69M	+26.53%	+54.61%	+47.62%	-1.98%	+15.89%	-32.97%	-8.82%
19	SSP	The E.W. Scripps	2.395	+0.470	+24.42%	1.19M	2.78M	209.67M	174.49M	87.54M	72.86M	+14.05%	+10.37%	-6.08%	+32.32%	+1.91%	-43.25%	+8.37%
20	PPIH	Perma-Pipe International Holdings	13.965	+2.735	+24.36%	64.30K	911.13K	111.48M	99.50M	7.98M	7.12M	+10.40%	+16.77%	+20.65%	-7.70%	-5.06%	+58.70%	-6.59%
21	RIOX	Defiance Daily Target 2X Long Riot ETF	9.770	+1.910	+24.30%	936.19K	8.63M	19.98M	19.98M	2.05M	2.05M	+22.28%	+73.23%	+31.14%	-57.04%	-52.29%	-52.29%	-52.29%
22	RSLS	ReShape Lifesciences	0.4205	+0.0815	+24.04%	117.14M	56.26M	4.74M	4.73M	11.28M	11.24M	+15.21%	+35.78%	+10.75%	-87.35%	-92.86%	-95.86%	-90.57%
23	EDUC	EDC Publishing	1.520	+0.285	+23.08%	14.07K	20.48K	13.05M	9.59M	8.58M	6.31M	+26.67%	+14.40%	+16.92%	-3.80%	-26.37%	-25.49%	-7.88%
24	WOLF	Wolfspeed	4.430	+0.830	+23.05%	54.22M	238.85M	689.16M	683.37M	155.57M	154.26M	+35.47%	+79.35%	+63.46%	-23.62%	-67.69%	-81.20%	-33.48%
25	AIFU	AIFU Inc	0.1913	+0.0352	+22.55%	62.49M	17.18M	11.08M	4.92M	57.91M	25.70M	+55.53%	+50.63%	-1.39%	-49.30%	-84.57%	-94.41%	-82.61%
26	FLD	Fold Holdings	4.865	+0.895	+22.54%	489.77K	2.29M	228.11M	60.12M	46.89M	12.36M	+27.02%	+26.69%	-3.47%	-56.05%	-55.36%	-54.23%	-56.17%
27	VNCE	Vince Holding	2.400	+0.440	+22.45%	117.96K	266.37K	30.26M	6.23M	12.61M	2.60M	+29.03%	+51.90%	+29.03%	-27.71%	+29.73%	+44.58%	-34.07%
28	QBTX	Tradr 2X Long QBTS Daily ETF	27.043	+4.893	+22.09%	22.08K	568.96K	1.08M	1.08M	40.00K	40.00K	+3.14%	+8.35%	+8.35%	+8.35%	+8.35%	+8.35%	+8.35%
29	PRDO	Perdoceo Education	30.690	+5.520	+21.93%	529.35K	15.79M	2.01B	1.74B	65.54M	56.72M	+23.15%	+21.45%	+18.36%	+5.83%	+25.23%	+29.93%	+16.54%
30	NPKI	NPK International	7.360	+1.320	+21.85%	840.42K	6.25M	623.65M	579.70M	84.73M	78.76M	+26.90%	+27.78%	+33.58%	+4.99%	-3.29%	+4.84%	-4.04%
31	SOPA	Society Pass	1.435	+0.255	+21.61%	13.70M	20.40M	7.13M	6.31M	4.97M	4.40M	+55.15%	+81.90%	+75.45%	-19.38%	+54.23%	-17.05%	+59.80%
32	RCAT	Red Cat Holdings	6.156	+1.086	+21.41%	5.12M	29.24M	557.16M	455.30M	90.51M	73.97M	+18.60%	+19.99%	-9.34%	-37.19%	+84.85%	+336.56%	-52.10%
33	APPX	Tradr 2X Long APP Daily ETF	32.510	+5.715	+21.33%	51.64K	1.60M	325.13K	325.13K	10.00K	10.00K	+21.61%	+25.96%	+25.96%	+25.96%	+25.96%	+25.96%	+25.96%
34	GUTS	Fractyl Health	1.540	+0.270	+21.26%	364.72K	516.59K	75.42M	27.99M	48.98M	18.18M	+22.22%	+26.23%	+35.09%	-6.10%	-36.36%	-76.34%	-25.24%
35	PASG	Passage Bio	0.4060	+0.0709	+21.16%	319.28K	125.21K	25.23M	20.00M	62.15M	49.27M	+26.09%	+23.03%	+14.33%	-32.23%	-37.35%	-69.70%	-28.41%
36	ALMS	Alumis	4.640	+0.810	+21.15%	405.09K	1.74M	252.45M	22.11M	54.41M	4.76M	+8.41%	-7.20%	-45.67%	-34.92%	-62.40%	-93.80%	-40.97%
37	FULC	Fulcrum Therapeutics	5.305	+0.925	+21.12%	890.51K	4.46M	286.36M	140.60M	53.98M	26.50M	+50.28%	+61.25%	+108.04%	+35.68%	+54.66%	-30.65%	+12.87%
38	ASMB	Assembly Biosciences	13.850	+2.410	+21.07%	58.58K	775.34K	105.78M	64.19M	7.64M	4.63M	+29.44%	+38.09%	+48.77%	-2.53%	-16.82%	+8.12%	-12.23%
39	AGAE	Allied Gaming & Entertainment	1.450	+0.250	+20.83%	878.01K	1.23M	63.95M	19.13M	44.11M	13.19M	+36.79%	+56.77%	+42.16%	+25.97%	+26.09%	+77.33%	+82.97%
40	INZY	Inozyme Pharma	1.460	+0.250	+20.66%	991.03K	1.35M	93.79M	52.32M	64.24M	35.84M	+48.34%	+58.78%	+66.76%	-3.95%	-65.48%	-68.60%	-47.29%
41	IRTC	iRhythm Technologies	130.898	+22.308	+20.54%	1.23M	157.86M	4.18B	4.13B	31.93M	31.56M	+23.50%	+29.65%	+23.58%	+17.80%	+46.25%	+18.05%	+45.17%
42	TRUP	Trupanion	43.915	+7.475	+20.51%	763.62K	33.34M	1.88B	1.47B	42.78M	33.51M	+21.25%	+26.48%	+25.51%	-6.64%	-12.54%	+84.67%	-8.89%
43	DUOL	Duolingo	477.775	+77.775	+19.44%	1.80M	832.22M	21.69B	17.37B	45.40M	36.36M	+25.13%	+46.33%	+52.21%	+21.88%	+49.84%	+108.74%	+47.36%
44	HIMZ	Defiance Daily Target 2X Long HIMS ETF	22.100	+3.550	+19.14%	727.06K	15.40M	24.86M	24.86M	1.13M	1.13M	+87.45%	+94.54%	+76.52%	+13.33%	+13.33%	+13.33%	+13.33%
45	AUR	Aurora Innovation	8.179	+1.299	+18.88%	14.41M	113.34M	14.45B	8.43B	1.77B	1.03B	+18.88%	+33.86%	+30.34%	+13.75%	+43.24%	+179.14%	+29.82%
46	RMTI	Rockwell Medical	1.280	+0.200	+18.52%	296.30K	373.83K	43.74M	34.40M	34.17M	26.87M	+9.40%	+24.27%	+25.49%	-36.63%	-68.97%	-21.47%	-37.25%
47	AMWL	American Well	7.330	+1.140	+18.42%	54.76K	402.47K	115.88M	89.00M	15.81M	12.14M	-5.05%	+5.01%	+7.64%	-33.54%	-17.73%	-29.56%	+1.10%
48	ASTS	AST SpaceMobile	27.195	+4.175	+18.14%	14.62M	390.15M	6.48B	5.16B	238.45M	189.78M	+14.46%	+16.27%	+26.02%	+10.06%	+20.76%	+1082.39%	+28.89%
49	RGTI	Rigetti Computing	10.785	+1.645	+18.00%	46.57M	477.16M	3.08B	3.04B	285.83M	281.97M	+15.10%	+29.63%	+32.33%	-22.02%	+798.74%	+723.27%	-29.33%
50	ULY	Urgent.ly	10.532	+1.572	+17.54%	103.95K	1.04M	13.11M	11.58M	1.24M	1.10M	+37.85%	+129.44%	+115.37%	+65.71%	+48.83%	-50.70%	+72.08%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1PLRZPolyrizon

0.8308+0.5774+227.86%256.37M224.10M33.08M671.03K39.81M807.69K+144.35%+133.44%+131.42%-28.99%-17.74%-80.90%-61.71%

1RCATRed Cat Holdings

6.156+1.086+21.41%5.12M29.24M557.16M455.30M90.51M73.97M+18.60%+19.99%-9.34%-37.19%+84.85%+336.56%-52.10%

2SDMSmart Digital Group

10.150+6.150+153.75%3.73M38.40M268.98M75.27M26.50M7.42M+153.75%+153.75%+153.75%+153.75%+153.75%+153.75%+153.75%

3FRGTFreight Technologies

2.1836+1.1988+121.73%143.14M380.90M4.95M1.62M2.27M742.88K+114.41%+149.41%+98.51%+77.53%+24.07%-87.41%+15.53%

4IBOImpact BioMedical

0.7256+0.3256+81.40%155.14M119.92M8.77M7.59M12.09M10.46M+67.81%+80.23%+56.38%-62.31%-72.08%-75.81%-49.96%

5CPSCooper-Standard

21.870+6.650+43.69%1.39M28.34M383.78M345.20M17.55M15.78M+54.23%+79.56%+56.55%+47.97%+36.43%+36.52%+61.28%

6BIVIBioVie

1.2351+0.3731+43.28%4.13M4.72M22.79M19.82M18.45M16.04M+47.04%+46.90%+40.78%-38.55%-48.75%-75.29%-38.25%

7KIDZClassover Holdings

7.560+2.200+41.04%56.41M420.47M175.98M150.49M23.28M19.91M+600.00%+481.54%-26.60%-32.20%-31.89%-31.52%-33.86%

8RGTXDefiance Daily Target 2X Long RGTI ETF

32.780+8.655+35.87%281.59K8.54M3.28M3.28M100.00K100.00K+28.35%+60.22%+56.02%+76.33%+76.33%+76.33%+76.33%

9ADPTAdaptive Biotechnologies

9.935+2.575+34.99%8.24M80.71M1.51B991.63M151.92M99.81M+25.76%+35.54%+34.08%+23.42%+72.78%+239.08%+65.72%

10CREVCarbon Revolution

4.420+1.110+33.54%98.34K423.06K8.33M6.26M1.89M1.42M+44.45%+36.85%+71.32%+6.77%+38.13%-65.11%-43.76%

11STECSantech Holdings

0.9518+0.2318+32.19%525.40K487.87K26.65M4.12M28.00M4.33M+1.47%-20.02%-27.34%+47.57%-9.35%+25.24%-22.62%

12AGFYAgrify

22.315+5.425+32.12%120.39K2.41M43.56M42.49M1.95M1.90M+46.52%+22.27%+31.34%-5.60%+417.75%+395.89%-23.03%

13AIRSAirsculpt Technologies

2.970+0.710+31.42%3.05M8.46M173.97M25.63M58.57M8.63M+51.53%+74.71%+50.38%-48.88%-61.23%-46.00%-42.77%

14IONXDefiance Daily Target 2X Long IONQ ETF

43.880+9.830+28.87%485.08K19.59M30.72M30.72M700.00K700.00K+14.63%+41.46%+60.09%+78.45%+78.45%+78.45%+78.45%

15PONYPony AI

11.000+2.440+28.50%22.38M239.70M3.91B220.00M355.29M20.00M+56.92%+145.54%+58.96%-16.67%-15.38%-15.38%-23.34%

16XXII22nd Century

1.1550+0.2550+28.33%1.35M1.49M2.74M2.24M2.37M1.94M+43.84%+49.03%-0.43%-68.18%-91.69%-99.49%-78.25%

17IONLGraniteShares 2x Long IONQ Daily ETF

30.520+6.410+26.59%56.67K1.64M2.14M2.14M70.00K70.00K+14.14%+40.39%+58.36%+28.35%+28.35%+28.35%+28.35%

18MOGOMogo Inc

1.2400+0.2599+26.52%218.27K247.73K30.35M28.13M24.47M22.69M+26.53%+54.61%+47.62%-1.98%+15.89%-32.97%-8.82%

19SSPThe E.W. Scripps

2.395+0.470+24.42%1.19M2.78M209.67M174.49M87.54M72.86M+14.05%+10.37%-6.08%+32.32%+1.91%-43.25%+8.37%

20PPIHPerma-Pipe International Holdings

13.965+2.735+24.36%64.30K911.13K111.48M99.50M7.98M7.12M+10.40%+16.77%+20.65%-7.70%-5.06%+58.70%-6.59%

21RIOXDefiance Daily Target 2X Long Riot ETF

9.770+1.910+24.30%936.19K8.63M19.98M19.98M2.05M2.05M+22.28%+73.23%+31.14%-57.04%-52.29%-52.29%-52.29%

22RSLSReShape Lifesciences

0.4205+0.0815+24.04%117.14M56.26M4.74M4.73M11.28M11.24M+15.21%+35.78%+10.75%-87.35%-92.86%-95.86%-90.57%

23EDUCEDC Publishing

1.520+0.285+23.08%14.07K20.48K13.05M9.59M8.58M6.31M+26.67%+14.40%+16.92%-3.80%-26.37%-25.49%-7.88%

24WOLFWolfspeed

4.430+0.830+23.05%54.22M238.85M689.16M683.37M155.57M154.26M+35.47%+79.35%+63.46%-23.62%-67.69%-81.20%-33.48%

25AIFUAIFU Inc

0.1913+0.0352+22.55%62.49M17.18M11.08M4.92M57.91M25.70M+55.53%+50.63%-1.39%-49.30%-84.57%-94.41%-82.61%

26FLDFold Holdings

4.865+0.895+22.54%489.77K2.29M228.11M60.12M46.89M12.36M+27.02%+26.69%-3.47%-56.05%-55.36%-54.23%-56.17%

27VNCEVince Holding

2.400+0.440+22.45%117.96K266.37K30.26M6.23M12.61M2.60M+29.03%+51.90%+29.03%-27.71%+29.73%+44.58%-34.07%

28QBTXTradr 2X Long QBTS Daily ETF

27.043+4.893+22.09%22.08K568.96K1.08M1.08M40.00K40.00K+3.14%+8.35%+8.35%+8.35%+8.35%+8.35%+8.35%

29PRDOPerdoceo Education

30.690+5.520+21.93%529.35K15.79M2.01B1.74B65.54M56.72M+23.15%+21.45%+18.36%+5.83%+25.23%+29.93%+16.54%

30NPKINPK International

7.360+1.320+21.85%840.42K6.25M623.65M579.70M84.73M78.76M+26.90%+27.78%+33.58%+4.99%-3.29%+4.84%-4.04%

31SOPASociety Pass

1.435+0.255+21.61%13.70M20.40M7.13M6.31M4.97M4.40M+55.15%+81.90%+75.45%-19.38%+54.23%-17.05%+59.80%

32RCATRed Cat Holdings

6.156+1.086+21.41%5.12M29.24M557.16M455.30M90.51M73.97M+18.60%+19.99%-9.34%-37.19%+84.85%+336.56%-52.10%

33APPXTradr 2X Long APP Daily ETF

32.510+5.715+21.33%51.64K1.60M325.13K325.13K10.00K10.00K+21.61%+25.96%+25.96%+25.96%+25.96%+25.96%+25.96%

34GUTSFractyl Health

1.540+0.270+21.26%364.72K516.59K75.42M27.99M48.98M18.18M+22.22%+26.23%+35.09%-6.10%-36.36%-76.34%-25.24%

35PASGPassage Bio

0.4060+0.0709+21.16%319.28K125.21K25.23M20.00M62.15M49.27M+26.09%+23.03%+14.33%-32.23%-37.35%-69.70%-28.41%

36ALMSAlumis

4.640+0.810+21.15%405.09K1.74M252.45M22.11M54.41M4.76M+8.41%-7.20%-45.67%-34.92%-62.40%-93.80%-40.97%

37FULCFulcrum Therapeutics

5.305+0.925+21.12%890.51K4.46M286.36M140.60M53.98M26.50M+50.28%+61.25%+108.04%+35.68%+54.66%-30.65%+12.87%

38ASMBAssembly Biosciences

13.850+2.410+21.07%58.58K775.34K105.78M64.19M7.64M4.63M+29.44%+38.09%+48.77%-2.53%-16.82%+8.12%-12.23%

39AGAEAllied Gaming & Entertainment

1.450+0.250+20.83%878.01K1.23M63.95M19.13M44.11M13.19M+36.79%+56.77%+42.16%+25.97%+26.09%+77.33%+82.97%

40INZYInozyme Pharma

1.460+0.250+20.66%991.03K1.35M93.79M52.32M64.24M35.84M+48.34%+58.78%+66.76%-3.95%-65.48%-68.60%-47.29%

41IRTCiRhythm Technologies

130.898+22.308+20.54%1.23M157.86M4.18B4.13B31.93M31.56M+23.50%+29.65%+23.58%+17.80%+46.25%+18.05%+45.17%

42TRUPTrupanion

43.915+7.475+20.51%763.62K33.34M1.88B1.47B42.78M33.51M+21.25%+26.48%+25.51%-6.64%-12.54%+84.67%-8.89%

43DUOLDuolingo

477.775+77.775+19.44%1.80M832.22M21.69B17.37B45.40M36.36M+25.13%+46.33%+52.21%+21.88%+49.84%+108.74%+47.36%

44HIMZDefiance Daily Target 2X Long HIMS ETF

22.100+3.550+19.14%727.06K15.40M24.86M24.86M1.13M1.13M+87.45%+94.54%+76.52%+13.33%+13.33%+13.33%+13.33%

45AURAurora Innovation

8.179+1.299+18.88%14.41M113.34M14.45B8.43B1.77B1.03B+18.88%+33.86%+30.34%+13.75%+43.24%+179.14%+29.82%

46RMTIRockwell Medical

1.280+0.200+18.52%296.30K373.83K43.74M34.40M34.17M26.87M+9.40%+24.27%+25.49%-36.63%-68.97%-21.47%-37.25%

47AMWLAmerican Well

7.330+1.140+18.42%54.76K402.47K115.88M89.00M15.81M12.14M-5.05%+5.01%+7.64%-33.54%-17.73%-29.56%+1.10%

48ASTSAST SpaceMobile

27.195+4.175+18.14%14.62M390.15M6.48B5.16B238.45M189.78M+14.46%+16.27%+26.02%+10.06%+20.76%+1082.39%+28.89%

49RGTIRigetti Computing

10.785+1.645+18.00%46.57M477.16M3.08B3.04B285.83M281.97M+15.10%+29.63%+32.33%-22.02%+798.74%+723.27%-29.33%

50ULYUrgent.ly

10.532+1.572+17.54%103.95K1.04M13.11M11.58M1.24M1.10M+37.85%+129.44%+115.37%+65.71%+48.83%-50.70%+72.08%

1 2 3 4 5

205

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course