US OptionsDetailed Quotes

AAPL250417P190000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayClose Apr 17 16:00 ET
0.00High0.00Low

AAPL Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
418.25KCall
64:36
235.48KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

21

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

645

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

665

-

-

-

-

-

-

-

-

-

478

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

593

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

3.67K

-

-

-

-

-

-

-

-

-

110.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

4.46K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

3.82K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

5.40K

-

-

-

-

-

-

-

-

-

5.31K

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

7.23K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

6.96K

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

13.87K

-

-

-

-

-

-

-

-

-

6.58K

-

-

-

-

-

-

-

-

-

13.23K

-

-

-

-

-

-

-

-

-

8.46K

-

-

-

-

-

-

-

-

-

12.23K

-

-

-

-

-

-

-

-

-

10.20K

AAPLApple:198.510-0.380-0.19%

19.83K

-

-

-

-

-

-

-

-

-

9.21K

-

-

-

-

-

-

-

-

-

23.62K

-

-

-

-

-

-

-

-

-

11.92K

-

-

-

-

-

-

-

-

-

37.32K

-

-

-

-

-

-

-

-

-

14.71K

-

-

-

-

-

-

-

-

-

21.93K

-

-

-

-

-

-

-

-

-

5.54K

-

-

-

-

-

-

-

-

-

25.54K

-

-

-

-

-

-

-

-

-

5.79K

-

-

-

-

-

-

-

-

-

14.16K

-

-

-

-

-

-

-

-

-

5.35K

-

-

-

-

-

-

-

-

-

7.38K

-

-

-

-

-

-

-

-

-

3.34K

-

-

-

-

-

-

-

-

-

7.64K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

8.45K

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

4.54K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

876

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00

-

-

-

-

-

-

-

-

-

12.07K

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

4.81K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

4.36K

-

-

-

-

-

-

-

-

-

905

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +5.45%
Sample Name
Sample Code
 +5.05%
Sample Name
Sample Code
 +4.57%
4
Charter Communications
CHTR
+4.06%
5
MasterCard
MA
+3.58%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 11.300
Sample Name
Sample Code
 382.980
Sample Name
Sample Code
 13.150
4
Salesforce
CRM
273.360
5
Vale SA
VALE
9.310
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 127.660
Sample Name
Sample Code
 382.980
Sample Name
Sample Code
 139.900
4
Netflix
NFLX
1137.690
5
Salesforce
CRM
273.360
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 10.920
Sample Name
Sample Code
 6.500
Sample Name
Sample Code
 3.120
4
Mawson Infrastructure
MIGI
0.5980
5
Cipher Mining
CIFR
3.040
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -