US OptionsDetailed Quotes
AI250502P18000
- 0.01
- 0.000.00%
15min DelayClose May 2 16:00 ET
0.01High0.01Low
0.01Open0.01Pre Close1 Volume97 Open Interest18.00Strike Price1.00Turnover0.00%IV19.97%PremiumMay 2, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2248.00Leverage Ratio--Theta--Rho--Eff Leverage--Vega
AI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
177.81KCall
98:2
3.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
7.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
20.28K
-
-
-
-
-
-
-
-
-
6.45K
-
-
-
-
-
-
-
-
-
21.79K
-
-
-
-
-
-
-
-
-
1.35K
-
-
-
-
-
-
-
-
-
19.82K
-
-
-
-
-
-
-
-
-
1.72K
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
260
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
212
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
48
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2.13K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
55
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
28
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00