US OptionsDetailed Quotes
AMZN250502C185000
- 8.61
- +2.71+45.93%
15min DelayClose May 1 16:00 ET
10.00High7.55Low
9.30Open5.90Pre Close5.34K Volume8.12K Open Interest185.00Strike Price4.70MTurnover254.70%IV1.79%PremiumMay 2, 2025Expiry Date5.20Intrinsic Value100Multiplier0DDays to Expiry3.41Extrinsic Value100Contract SizeAmericanOptions Type0.6579Delta0.0257Gamma22.09Leverage Ratio-8.4534Theta0.0010Rho14.53Eff Leverage0.0206Vega
Amazon Stock Discussion
Sign in to post a comment
$Amazon (AMZN.US)$ run while you can. strong sales is before tariff and ppl buy on March as before tariff.
2
2
$Amazon (AMZN.US)$ green lol
1
$Amazon (AMZN.US)$ I sell go up I buy go down What u want Amazon 🤣🤣🤣🤣
3
2
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
everyday is drama!
$Amazon (AMZN.US)$ Bull trap
8
Looking for 165
$Amazon (AMZN.US)$ Is this gonna fake pump and rug pull afterwards like yesterday? 🤔🤔
1
4
1
1
No comment yet
102084181 : think so
Swami : Next quarter will be a blood bath . 170 / 165 soon. Tarriffs will destroy Bozos