US OptionsDetailed Quotes
APP250509C215000
- 92.00
- +26.40+40.24%
15min DelayClose May 5 16:00 ET
92.00High91.00Low
91.00Open65.60Pre Close20 Volume15 Open Interest215.00Strike Price183.00KTurnover268.95%IV1.71%PremiumMay 9, 2025Expiry Date86.84Intrinsic Value100Multiplier4DDays to Expiry5.16Extrinsic Value100Contract SizeAmericanOptions Type0.9121Delta0.0019Gamma3.32Leverage Ratio-1.6579Theta0.0200Rho3.03Eff Leverage0.0501Vega
Applovin Stock Discussion
Sign in to post a comment
$Applovin (APP.US)$ option so expensive
1
• US markets: S&P 500 posts longest winning streak in 2 decades, healing from tariff announcements. The S&P 500 and the Nasdaq 100 rose more than 1% each on Friday, rising for 2 weeks. The US dollar index dropped. Oil slipped as OPEC+ is talking about another major production increase. Gold suffers 2nd week of losses.
• Aussie markets: Westpac report profits in line with expectations.
• Stocks to watch: Block downgraded by ...
• Aussie markets: Westpac report profits in line with expectations.
• Stocks to watch: Block downgraded by ...
From YouTube
10
6
$Applovin (APP.US)$
run forest run🤟
run forest run🤟
3
As you can see they haven't fell -10%+ in any quarter so there is strong conviction it'll pop again hence the large ATM call buys
3
$APP 250509 300.00C$ 4M buy for earnings week
3
1
3
$Applovin (APP.US)$ Another day of short selling
2
1
No comment yet
十指紧叩 : Options are too expensive. It's better to buy Stocks and try to just ride the fluctuations.