US OptionsDetailed Quotes

ARM250502C104000

Watchlist
  • 19.85
  • 0.000.00%
15min DelayTrading May 2 16:00 ET
0.00High0.00Low

ARM Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
10.41KCall
58:42
7.53KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

553

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

526

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

676

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
65.00
70.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

681

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

899

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

303

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

607

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

452

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

595

-

-

-

-

-

-

-

-

-

146

ARMArm Holdings:121.600-0.350-0.29%

369

-

-

-

-

-

-

-

-

-

489

-

-

-

-

-

-

-

-

-

473

-

-

-

-

-

-

-

-

-

908

-

-

-

-

-

-

-

-

-

408

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

482

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

621

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

710

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
160.00
165.00
170.00

-

-

-

-

-

-

-

-

-

348

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +30.00%
Sample Name
Sample Code
 +29.99%
Sample Name
Sample Code
 +20.06%
4
Unionman Technology Co.,Ltd.
688609
+20.02%
5
Kingchem
301509
+20.01%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 129.010
Sample Name
Sample Code
 385.110
Sample Name
Sample Code
 1140.686
4
Salesforce
CRM
273.734
5
Disney
DIS
92.305
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 3.075
Sample Name
Sample Code
 2.734
Sample Name
Sample Code
 6.375
4
Bitdeer Technologies
BTDR
10.490
5
TeraWulf
WULF
3.010
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -