US OptionsDetailed Quotes

BA250516C265000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayClose May 15 16:00 ET
0.01High0.01Low

BA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
132.65KCall
75:25
43.25KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

606

-

-

-

-

-

-

-

-

-

881

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

4.69K

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

4.82K

-

-

-

-

-

-

-

-

-

862

-

-

-

-

-

-

-

-

-

6.18K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

6.94K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

6.18K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

4.83K

-

-

-

-

-

-

-

-

-

70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

869

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

558

-

-

-

-

-

-

-

-

-

710

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

10.69K

-

-

-

-

-

-

-

-

-

5.08K

-

-

-

-

-

-

-

-

-

5.52K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

5.33K

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

5.38K

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

718

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

4.72K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

4.12K

-

-

-

-

-

-

-

-

-

811

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

819

-

-

-

-

-

-

-

-

-

5.50K

-

-

-

-

-

-

-

-

-

694

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

4.42K

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

2.15K

BABoeing:206.240+1.520+0.74%

4.15K

-

-

-

-

-

-

-

-

-

11.05K

-

-

-

-

-

-

-

-

-

3.74K

-

-

-

-

-

-

-

-

-

10.67K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

5.61K

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

10.12K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

540

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

592

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

818

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

473

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
265.00
270.00
275.00
280.00

-

-

-

-

-

-

-

-

-

852

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +102.46%
Sample Name
Sample Code
 +99.52%
Sample Name
Sample Code
 +21.94%
4
Greenworks
301260
+20.02%
5
Tuoxin Pharmaceutical Group
301089
+20.01%
Unlock Now

Discussing

Warren Buffett's Q1 Holdings Revealed: Has the Investment Trend Changed Drastically?
$Berkshire Hathaway-A (BRK.A.US)$ The first quarter Hold Positions report has been released, and the latest investment actions of the 'stock Show More
10 Unmissable Highlights of Berkshire's Shareholders Meeting

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 64.260
Sample Name
Sample Code
 1177.980
Sample Name
Sample Code
 404.690
4
Microsoft
MSFT
453.130
5
Broadcom
AVGO
232.640
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 3.200
Sample Name
Sample Code
 0.6272
Sample Name
Sample Code
 8.480
4
The9 Ltd
NCTY
12.150
5
Ebang International
EBON
4.142
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -