US OptionsDetailed Quotes

BA250516P192500

Watchlist
  • 0.03
  • -0.09-75.00%
15min DelayClose May 15 16:00 ET
0.10High0.02Low

BA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
137.15KCall
76:24
43.25KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

607

-

-

-

-

-

-

-

-

-

881

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

4.71K

-

-

-

-

-

-

-

-

-

624

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

4.92K

-

-

-

-

-

-

-

-

-

868

-

-

-

-

-

-

-

-

-

6.54K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

7.17K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

6.74K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

5.44K

-

-

-

-

-

-

-

-

-

70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

869

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

558

-

-

-

-

-

-

-

-

-

710

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

10.69K

-

-

-

-

-

-

-

-

-

5.08K

-

-

-

-

-

-

-

-

-

5.52K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

5.33K

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

5.49K

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

722

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

4.72K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

4.15K

-

-

-

-

-

-

-

-

-

862

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

828

-

-

-

-

-

-

-

-

-

5.49K

-

-

-

-

-

-

-

-

-

800

-

-

-

-

-

-

-

-

-

4.19K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

3.42K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.61K

BABoeing:206.240+1.520+0.74%

3.74K

-

-

-

-

-

-

-

-

-

13.73K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

12.10K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

5.64K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10.19K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

529

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

553

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

818

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

473

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

198

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
265.00
270.00
275.00
280.00

-

-

-

-

-

-

-

-

-

756

-

-

-

-

-

-

-

-

-

437

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.13%
Sample Name
Sample Code
 +7.21%
Sample Name
Sample Code
 +6.81%
4
Ally Financial
ALLY
+6.72%
5
Bank of America
BAC
+6.68%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 110.110
Sample Name
Sample Code
 404.690
Sample Name
Sample Code
 106.380
4
D.R. Horton
DHI
123.390
5
KB Home
KBH
54.390
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 64.260
Sample Name
Sample Code
 1177.980
Sample Name
Sample Code
 404.690
4
Microsoft
MSFT
453.130
5
Broadcom
AVGO
232.640
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 3.200
Sample Name
Sample Code
 0.6272
Sample Name
Sample Code
 8.480
4
The9 Ltd
NCTY
12.150
5
Ebang International
EBON
4.142
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -