Credit Services

Watchlist
  • 1028.771
  • +2.229+0.22%
Not Open May 6 16:00 CST
1038.938High1014.706Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00736CHINA PPT INV
0.1650.026+18.71%24.05K3.73K0.1590.1390.1720.14044.08M44.08M267.17M267.17M+66.67%+66.67%+51.38%+13.79%+26.92%+42.24%-13.61%--0.01%LossLoss23.02%Credit Services
01273HK FINANCE GP
0.3600.025+7.46%160.00K56.06K0.3450.3350.3600.345149.40M149.40M415.00M415.00M+7.46%+7.46%-4.00%+2.86%+13.56%+26.76%+8.43%7.22%0.04%3.213.504.48%Credit Services
00767ZHONG JI LS
0.4150.025+6.41%10.00K4.15K0.4150.3900.4150.415226.81M226.81M546.53M546.53M+7.79%+2.47%+3.75%+82.02%+59.62%+196.43%+84.44%--0.00%LossLoss0.00%Credit Services
03660QFIN-S
167.9008.400+5.27%1.30K212.36K164.000159.500168.000159.80047.12B47.12B280.63M280.63M+5.27%+12.62%-2.88%+13.61%+35.10%+144.24%+15.65%3.16%0.00%6.976.975.14%Credit Services
00379EG LEASING
0.0640.003+4.92%25.00K1.52K0.0630.0610.0640.063107.99M107.99M1.69B1.69B+18.52%+20.75%-17.95%-45.76%+60.00%+33.33%+93.94%--0.00%LossLoss1.64%Credit Services
03623C SUCCESS FIN
0.9000.040+4.65%544.00K508.20K0.8900.8600.9500.890497.19M497.19M552.44M552.44M+11.11%+12.50%+15.38%+9.76%+3.45%+45.16%+3.45%--0.10%LossLoss6.98%Credit Services
00234NEW CENTURY GP
0.0250.001+4.17%120.00K2.98K0.0250.0240.0250.024144.51M144.51M5.78B5.78B+8.70%-7.41%-7.41%-10.71%-28.57%-32.43%-16.67%--0.00%Loss6.254.17%Credit Services
01606CDB LEASING
1.2100.040+3.42%6.15M7.35M1.1801.1701.2101.17015.30B3.35B12.64B2.77B+2.54%+7.08%-6.20%+8.04%-4.72%-37.37%-13.57%8.93%0.22%3.143.143.42%Credit Services
00628TONGTONG AI SOC
0.2950.005+1.72%554.00K161.89K0.2900.2900.2950.2901.53B1.53B5.20B5.20B+5.36%+5.36%0.00%0.00%-19.18%+48.24%-6.35%--0.01%36.8836.881.72%Credit Services
01290CHINA HUIRONG
0.6100.010+1.67%8.00K5.02K0.6200.6000.6400.610665.10M665.10M1.09B1.09B+1.67%-6.15%0.00%-1.61%-29.07%-32.97%-23.75%3.28%0.00%12.2012.205.00%Credit Services
08239CAPITAL FIN
0.6200.010+1.64%9.73M6.03M0.6200.6100.6400.61058.18M58.18M93.84M93.84M+6.90%+14.81%0.00%+24.00%+10.71%+6.90%+12.73%--10.37%LossLoss4.92%Credit Services
01319OIWAHPAWN
0.2150.003+1.42%448.00K96.59K0.2180.2120.2180.214413.73M413.73M1.92B1.92B+3.86%+3.86%-4.87%-11.89%-1.65%-3.59%-2.71%6.51%0.02%6.144.781.89%Credit Services
01601ZGC TEC LEASING
0.8000.010+1.27%184.00K147.38K0.7900.7900.8100.7901.07B394.67M1.33B493.33M+2.56%0.00%-4.76%0.00%0.00%+30.06%-3.61%9.38%0.04%3.643.642.53%Credit Services
01543JOIN-SHARE
0.2480.003+1.22%92.00K22.82K0.2480.2450.2480.248387.08M137.48M1.56B554.36M-17.33%-14.48%-18.69%-17.33%-48.33%-65.94%-50.40%8.87%0.02%8.558.550.00%Credit Services
00900AEON CREDIT
6.2700.060+0.97%164.00K1.03M6.2206.2106.2906.2202.63B2.63B418.77M418.77M+4.50%+5.38%+3.47%+8.48%+7.55%+20.11%+7.36%7.66%0.04%6.566.561.13%Credit Services
00086SUN HUNG KAI CO
2.9400.020+0.68%906.00K2.65M2.9002.9202.9502.9005.78B5.78B1.96B1.96B+5.38%+6.52%-0.34%+12.21%+10.53%+40.67%+13.95%8.84%0.05%15.3115.311.71%Credit Services
03848HAOSEN FINTECH
11.8400.040+0.34%136.00K1.61M11.80011.80011.84011.8001.85B1.85B156.42M156.42M+1.02%+4.78%+5.34%+94.10%+283.17%+510.31%+87.94%0.25%0.09%303.59303.590.34%Credit Services
02483K CASH
1.7200.0000.00%172.00K303.84K1.7701.7201.7701.720860.00M860.00M500.00M500.00M-2.82%-1.71%-3.91%-4.44%+1.18%+3.24%-6.52%3.14%0.03%13.4413.442.91%Credit Services
06623LUFAX
10.9000.0000.00%0.000.000.00010.9000.0000.00018.89B18.89B1.73B1.73B+10.66%+16.83%+11.79%+4.41%-2.15%+0.00%+10.89%57.46%0.00%Loss19.290.00%Credit Services
01915TAIHE M-FIN
0.2650.0000.00%0.000.000.0000.2650.0000.000159.00M39.75M600.00M150.00M-43.62%-41.11%-37.65%-38.37%-41.11%-32.05%-38.37%--0.00%LossLoss0.00%Credit Services
08525BAIYING HOLDING
0.8700.0000.00%0.000.000.8700.8700.0000.000234.90M234.90M270.00M270.00M0.00%+8.75%+45.00%+87.10%+85.11%+97.73%+85.11%--0.00%LossLoss0.00%Credit Services
06866ZUOLI M-FIN
0.2950.0000.00%0.000.000.2950.2950.0000.000348.10M88.50M1.18B300.00M-3.28%+3.51%+1.72%0.00%+1.72%-11.44%+1.72%7.46%0.00%8.195.180.00%Credit Services
03903HANHUA FIN
0.1680.0000.00%0.000.000.0000.1680.0000.000772.80M196.56M4.60B1.17B-0.59%-1.75%-10.16%+7.01%-45.81%-40.00%+5.66%--0.00%16.8021.000.00%Credit Services
08001ORIENTSEC INT
0.1880.0000.00%0.000.000.0000.1880.0000.00023.39M23.39M124.42M124.42M0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%1.946.960.00%Credit Services
08215FIRST CREDIT
0.1080.0000.00%0.000.000.0000.1080.0000.000391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Credit Services
03360FE HORIZON
6.0500.0000.00%6.11M36.97M6.0906.0506.1006.00026.16B26.16B4.32B4.32B+4.13%+2.20%-0.17%+12.45%+16.35%+34.44%+12.66%14.60%0.14%6.276.271.65%Credit Services
08019HAO WEN HLDGS
0.4000.0000.00%12.20K4.51K0.4000.4000.0000.000142.43M142.43M356.07M356.07M-2.44%-12.09%-13.04%-44.44%-54.02%+81.82%-41.18%--0.00%LossLoss0.00%Credit Services
08063GLOBAL M HLDG
0.0220.0000.00%0.000.000.0000.0220.0000.00011.24M11.24M510.79M510.79M-8.33%-12.00%-15.38%-15.38%-46.34%-52.17%-29.03%--0.00%LossLoss0.00%Credit Services
00335UPBEST GROUP
0.6900.0000.00%54.00K37.22K0.6900.6900.6900.6701.85B1.85B2.68B2.68B0.00%+1.47%0.00%-10.39%-16.87%-1.43%-10.39%2.90%0.00%30.0021.562.90%Credit Services
00431G CHINA FIN
0.0100.0000.00%0.000.000.0000.0100.0000.00077.76M77.76M7.78B7.78B0.00%-88.24%-88.37%-87.18%-91.45%-91.45%-91.23%--0.00%LossLoss0.00%Credit Services

News