Medical Equipment & Supplies

Watchlist
  • 904.389
  • +16.228+1.83%
Market Closed Apr 30 16:00 CST
911.983High889.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08223ZYY
1.8300.220+13.66%1.33M2.37M1.6101.6101.9001.570786.90M786.90M430.00M430.00M-7.58%-22.78%+27.08%+24.49%-8.50%+18.06%+15.09%--0.31%LossLoss20.50%Medical Equipment & Supplies
02252MEDBOT-B
18.9601.880+11.01%18.83M352.84M17.14017.08019.60017.14019.08B18.95B1.01B999.59M+6.64%+12.72%+9.09%+17.04%+119.95%+57.74%+99.37%--1.88%LossLoss14.40%Medical Equipment & Supplies
06609HEARTCARE-B
29.4502.650+9.89%22.40K624.55K26.80026.80030.00026.8001.14B929.61M38.83M31.57M+5.37%+9.07%-6.36%+20.94%+47.40%+78.27%+34.17%--0.07%LossLoss11.94%Medical Equipment & Supplies
02251AIRDOC-B
11.7800.860+7.88%17.70K200.98K10.92010.92011.78010.6201.22B624.40M103.16M53.01M+4.25%+7.68%-12.74%+11.55%+6.13%-24.10%-4.38%--0.03%LossLoss10.62%Medical Equipment & Supplies
01858CHUNLI MEDICAL
9.3300.680+7.86%6.07M56.66M9.2108.6509.7408.7503.58B887.66M383.57M95.14M+3.21%+0.43%-2.81%+9.25%+17.36%-8.81%+9.25%5.23%6.38%25.8426.5111.45%Medical Equipment & Supplies
00853MICROPORT
7.0400.310+4.61%16.41M114.61M6.7406.7307.1006.73013.02B13.02B1.85B1.85B+0.28%+0.43%-14.56%+8.81%+9.32%+30.37%+10.17%--0.89%LossLoss5.50%Medical Equipment & Supplies
06922CRYOFOCUS-B
5.0800.220+4.53%61.80K313.99K4.8604.8605.1904.8601.21B728.67M239.11M143.44M+23.90%+25.43%-2.31%-36.97%-27.64%-49.05%-37.75%--0.04%LossLoss6.79%Medical Equipment & Supplies
02407GAUSH MEDITECH
5.7400.220+3.99%66.00K383.01K5.5205.5205.9305.520848.88M848.88M147.89M147.89M+8.30%+3.42%-2.38%-36.78%-47.91%-65.21%-41.61%19.18%0.05%8.508.507.43%Medical Equipment & Supplies
09996PEIJIA-B
5.3100.190+3.71%625.00K3.29M5.2605.1205.3905.1203.55B3.55B669.01M669.01M+1.34%+10.17%+3.51%+46.69%+36.86%+24.65%+33.42%--0.09%LossLoss5.27%Medical Equipment & Supplies
00876KAISA HEALTH
0.0280.001+3.70%1.63M42.44K0.0260.0270.0280.026141.18M141.18M5.04B5.04B+3.70%-9.68%0.00%0.00%+7.69%+27.27%+16.67%--0.03%LossLoss7.41%Medical Equipment & Supplies
02235MICROTECH MED-B
6.2300.200+3.32%132.00K817.31K6.1506.0306.3006.0602.61B1.04B418.59M166.68M+1.80%+2.81%+4.53%+9.68%+41.59%+55.75%+2.13%--0.08%LossLoss3.98%Medical Equipment & Supplies
01358PW MEDTECH
1.0200.030+3.03%863.00K879.18K0.9900.9901.0500.9901.52B1.52B1.49B1.49B+3.03%+3.03%+4.08%+10.87%-0.49%+20.64%+2.00%9.61%0.06%9.279.276.06%Medical Equipment & Supplies
02216BRONCUS-B
2.2000.050+2.33%13.09M29.75M2.1502.1502.4502.1301.16B1.16B525.54M525.54M+39.24%+109.52%+147.19%+249.21%+344.44%+307.41%+272.88%--2.49%LossLoss14.88%Medical Equipment & Supplies
01302LIFETECH SCI
1.4400.020+1.41%19.21M27.59M1.4301.4201.4701.4206.67B6.67B4.63B4.63B-3.36%+0.70%-11.11%+10.77%-13.77%-10.00%+3.60%--0.42%27.6927.693.52%Medical Equipment & Supplies
02172MICROPORT NEURO
10.5400.140+1.35%4.04M42.79M10.30010.40010.86010.3006.07B6.07B576.14M576.14M-2.04%+3.33%-7.05%+2.93%+12.01%+29.48%+22.42%1.82%0.70%22.1422.145.39%Medical Equipment & Supplies
01066WEIGAO GROUP
5.7100.060+1.06%7.17M40.80M5.5805.6505.7705.58026.07B25.79B4.57B4.52B-1.72%-0.52%-4.67%+17.49%+17.73%+22.91%+24.13%3.59%0.16%11.6811.683.36%Medical Equipment & Supplies
09955CLOUDR
1.0900.010+0.93%551.80K593.93K1.0501.0801.1001.050703.83M703.83M645.72M645.72M+3.81%0.00%-10.66%-14.84%-15.50%-54.96%-9.17%--0.09%LossLoss4.63%Medical Equipment & Supplies
09997KANGJI MEDICAL
7.5000.050+0.67%2.56M19.19M7.5007.4507.5607.3409.07B9.07B1.21B1.21B+1.35%+4.60%+4.60%+17.00%+29.53%+41.21%+19.62%20.61%0.21%14.4514.452.95%Medical Equipment & Supplies
06826HAOHAI BIOTEC
24.5500.100+0.41%117.18K2.87M24.40024.45024.65024.2005.72B960.93M233.19M39.14M+0.20%-1.21%-11.21%-1.01%-18.17%-5.28%-7.88%5.04%0.30%12.7912.611.84%Medical Equipment & Supplies
02297RAINMED-B
0.1820.0000.00%0.000.000.1820.1820.0000.000212.54M212.54M1.17B1.17B-6.19%+6.43%+2.25%+30.00%+21.33%+10.30%+6.43%--0.00%LossLoss0.00%Medical Equipment & Supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.35B6.35B448.75M448.75M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%52.37Loss0.00%Medical Equipment & Supplies
02160CARDIOFLOW-B
0.9000.0000.00%1.64M1.47M0.9000.9000.9000.8802.17B2.17B2.41B2.41B-2.17%+9.76%-10.00%+16.88%+25.00%-3.23%+32.35%--0.07%LossLoss2.22%Medical Equipment & Supplies
01298YUNNAN ENERGY
0.7000.0000.00%0.000.000.7000.7000.0000.000192.81M192.81M275.44M275.44M0.00%0.00%-1.41%-11.39%+14.75%-37.50%-29.29%--0.00%350.00350.000.00%Medical Equipment & Supplies
00630AMCO UNITED
0.0500.0000.00%0.000.000.0500.0500.0000.00048.38M48.38M967.55M967.55M0.00%-19.35%-7.41%-37.50%-26.47%-57.98%-58.33%--0.00%LossLoss0.00%Medical Equipment & Supplies
00648SOFTMEDX-NEW
0.3800.0000.00%0.000.000.0000.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.380.380.00%Medical Equipment & Supplies
01612VINCENT MED
0.3750.0000.00%404.00K150.57K0.3750.3750.3750.370245.00M245.00M653.34M653.34M-1.32%-1.32%-22.68%-8.54%-11.76%+7.45%-6.25%8.27%0.06%3.543.541.33%Medical Equipment & Supplies
03600MODERN DENTAL
4.170-0.010-0.24%326.00K1.36M4.1804.1804.1904.1303.94B3.94B944.08M944.08M0.00%+1.46%+10.61%+1.71%+11.20%-7.95%+0.24%4.10%0.04%9.659.651.44%Medical Equipment & Supplies
02185BIOHEART-B
2.450-0.010-0.41%173.30K418.57K2.4202.4602.5002.400597.65M578.75M243.94M236.22M+7.46%+13.95%-17.79%+36.11%+28.27%+31.72%+49.39%--0.07%LossLoss4.07%Medical Equipment & Supplies
02190ZYLOXTB-B
18.140-0.080-0.44%526.50K9.55M18.22018.22018.36017.8405.89B5.75B324.58M316.79M-6.97%+7.21%+11.98%+63.13%+58.57%+86.05%+53.99%--0.17%54.3154.312.85%Medical Equipment & Supplies
01789AK MEDICAL
5.660-0.030-0.53%4.56M25.67M5.7005.6905.7405.5606.35B6.35B1.12B1.12B-7.21%-4.87%-7.82%+25.78%+18.16%+14.23%+16.70%0.80%0.41%21.5221.523.16%Medical Equipment & Supplies

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More