Technology

Watchlist
  • 927.434
  • +22.405+2.48%
15min DelayNoon Break May 2 12:30 CST
928.332High900.171Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0070MQTECH
0.0650.010+18.18%41.20K2.47K0.0600.0550.0650.06013.43M11.25M206.55M173.08M0.00%+8.33%0.00%-31.58%-45.83%-67.50%-35.00%--0.02%LossLoss9.09%Technology
0146JFTECH
0.4750.045+10.47%2.44M1.10M0.4300.4300.4750.430440.35M138.36M927.06M291.27M+10.47%+14.46%-5.94%-29.10%-19.88%-44.35%-41.36%1.05%0.84%158.3379.1710.47%Technology
0093SOLUTN
0.1100.010+10.00%1.38M148.42K0.1000.1000.1100.10053.24M20.40M484.04M185.46M+4.76%+10.00%+10.00%-12.00%-24.14%-42.11%-18.52%--0.74%LossLoss10.00%Technology
0026NOVAMSC
0.0750.005+7.14%72.00K5.25K0.0700.0700.0750.070123.83M71.04M1.65B947.13M+7.14%+7.14%+15.38%-11.76%-40.00%-28.57%-28.57%--0.01%LossLoss7.14%Technology
7160PENTA
2.7100.180+7.11%3.36M8.97M2.5502.5302.7702.4901.93B1.27B711.32M469.57M+18.86%+22.07%-2.52%-21.45%-27.35%-34.60%-34.86%0.74%0.72%0.850.8511.07%Technology
0051CUSCAPI
0.1800.010+5.88%530.50K91.08K0.1750.1700.1800.170170.08M73.63M944.88M409.05M+2.86%+9.09%+2.86%-16.28%0.00%-30.77%-20.00%--0.13%12.8612.865.88%Technology
0104GENETEC
1.0900.060+5.83%8.07M8.59M1.0401.0301.0901.030855.53M642.16M784.89M589.14M+5.83%+11.79%-0.91%-26.85%+59.12%-41.23%-21.01%--1.37%12.1111.855.83%Technology
03283REN
0.2750.015+5.77%4.08M1.10M0.2600.2600.2800.260178.75M49.97M650.00M181.73M+10.00%+19.57%-1.79%-12.15%+0.40%+0.40%-26.02%--2.24%18.3318.337.69%Technology
0128FRONTKN
3.7000.200+5.71%1.61M5.87M3.4703.5003.7003.4505.86B4.78B1.58B1.29B+9.14%+15.63%+4.23%-1.33%-1.59%-2.93%-16.60%1.05%0.13%43.0243.027.14%Technology
5292UWC
2.0400.110+5.70%1.54M3.08M1.9601.9302.0401.9102.25B764.38M1.10B374.69M+16.57%+22.16%-4.67%-26.09%-10.92%-35.24%-35.44%--0.41%97.14145.716.74%Technology
3867MPI
19.8001.060+5.66%306.00K5.93M18.98018.74019.86018.5403.95B1.60B199.40M80.66M+22.52%+30.26%+13.01%-10.89%-22.89%-33.16%-23.55%1.77%0.38%21.2023.947.04%Technology
0005UCREST
0.1000.005+5.26%3.19M318.00K0.1000.0950.1000.09574.38M48.06M743.83M480.63M-4.76%0.00%0.00%+5.26%-16.67%0.00%-9.09%--0.66%16.6716.675.26%Technology
0083NOTION
0.7050.035+5.22%13.21M9.15M0.6800.6700.7100.670370.68M220.78M525.79M313.17M+14.63%+13.71%+3.68%-37.61%-20.19%+22.00%-46.59%2.84%4.22%7.928.605.97%Technology
0131DFX
0.1050.005+5.00%276.10K27.61K0.1000.1000.1050.09578.30M37.70M745.73M359.07M+5.00%+5.00%-4.55%-12.50%-19.23%-16.00%-19.23%--0.08%21.0011.6710.00%Technology
0251SFPTECH
0.2200.010+4.76%16.37M3.55M0.2150.2100.2200.210528.00M120.61M2.40B548.25M+4.76%0.00%-20.00%-67.41%-63.93%-69.13%-69.86%1.82%2.99%44.0044.004.76%Technology
0278EDELTEQ
0.2300.010+4.55%606.60K138.88K0.2200.2200.2350.220122.48M25.68M532.54M111.67M+6.98%+12.20%-4.17%-21.39%-20.04%-32.78%-31.80%--0.54%32.8632.866.82%Technology
0246CNERGEN
0.3450.015+4.55%427.80K144.95K0.3300.3300.3450.330171.81M44.99M498.00M130.40M+7.81%+27.78%-8.00%-25.00%-29.89%-38.50%-27.37%4.64%0.33%15.0015.004.55%Technology
0209AIMFLEX
0.1150.005+4.55%135.20K15.22K0.1100.1100.1150.110167.84M104.43M1.46B908.09M0.00%+9.52%0.00%-11.54%-32.35%-28.13%-25.81%--0.02%19.1719.174.55%Technology
0097VITROX
3.2700.140+4.47%1.41M4.55M3.1303.1303.3003.1006.19B1.91B1.89B584.63M+21.11%+25.77%+17.20%-15.72%+0.43%-13.84%-18.45%0.49%0.24%64.1268.136.39%Technology
0181AEMULUS
0.2400.010+4.35%3.51M828.59K0.2250.2300.2450.225161.15M101.90M671.45M424.58M+11.63%+20.00%+11.63%-11.11%-4.00%-31.43%-20.00%--0.83%LossLoss8.70%Technology
0208GREATEC
1.5100.060+4.14%6.03M8.95M1.4601.4501.5301.4303.79B1.40B2.51B927.42M+11.03%+18.90%-3.21%-24.50%-31.05%-33.19%-34.63%--0.65%24.3524.356.90%Technology
0258AGMO
0.3800.015+4.11%695.60K262.06K0.3650.3650.3850.360123.50M55.65M325.00M146.45M+10.14%+10.14%-1.30%-22.45%-32.14%-23.23%-26.21%--0.48%23.7519.006.85%Technology
0008WILLOW
0.2600.010+4.00%54.70K14.18K0.2550.2500.2600.255126.03M39.63M484.74M152.43M+3.88%+7.96%+5.88%-8.24%-11.20%-23.57%-9.74%5.77%0.04%LossLoss2.00%Technology
4456DNEX
0.2700.010+3.85%2.30M614.31K0.2600.2600.2700.260937.43M711.90M3.47B2.64B+5.88%+12.50%+3.85%-26.03%-23.94%-31.65%-34.15%--0.09%LossLoss3.85%Technology
0111K1
0.1400.005+3.70%822.20K114.69K0.1350.1350.1450.135116.48M70.32M832.01M502.31M0.00%+7.69%0.00%-12.50%-17.65%0.00%-26.32%--0.16%0.000.007.41%Technology
0060HM
0.1450.005+3.57%397.20K56.47K0.1400.1400.1450.140238.66M154.22M1.65B1.06B0.00%+7.41%+3.57%-19.44%-43.14%-53.97%-12.12%--0.04%145.0048.333.57%Technology
5309ITMAX
3.8200.130+3.52%710.60K2.68M3.6803.6903.8303.6803.94B1.76B1.03B461.91M+2.96%+2.41%+1.06%+10.91%+11.35%+77.03%+3.70%0.68%0.15%50.2650.264.07%Technology
5011MSNIAGA
1.5000.050+3.45%2.50K3.75K1.5001.4501.5001.50090.60M18.77M60.40M12.51M+20.00%+7.14%+1.35%-3.23%+0.67%+27.09%-9.09%1.67%0.02%LossLoss0.00%Technology
0036KGROUP
0.3150.010+3.28%1.62M504.43K0.3050.3050.3200.30038.62M23.09M122.60M73.29M+10.53%+14.55%+12.50%+110.00%+5.00%+5.00%+110.00%--2.21%LossLoss6.56%Technology
0117SMRT
0.9650.030+3.21%245.50K236.04K0.9400.9350.9850.940437.11M224.85M452.96M233.01M+4.32%+7.22%+5.46%-12.27%-13.84%+13.53%-25.19%--0.11%16.6416.934.81%Technology

News

Comments

Read more