AMZNAmazon
188.7103.700+2.00%44.00M8.29B185.560185.010190.990185.0102.00T1.77T10.62B9.38B+2.33%+4.49%+10.58%-19.06%-8.77%-0.03%-13.98%--0.47%30.7334.123.23%Internet Retail
NVRNVR Inc
7095.640134.550+1.93%16.95K120.13M7015.0006961.0907130.3007015.00020.75B20.43B2.92M2.88M-0.42%+0.18%+5.91%-5.62%-23.28%-8.50%-13.24%--0.59%14.6314.001.66%Residential Construction
HEIHeico
268.1804.700+1.78%615.35K164.79M263.360263.480269.660263.36037.26B31.70B138.95M118.20M+6.95%+10.50%+12.27%+14.58%+1.83%+28.80%+12.86%0.08%0.52%66.2273.072.39%Aerospace & Defense
LENLennar Corp
107.8101.610+1.52%2.91M312.60M107.300106.200108.460107.09028.44B25.60B263.79M237.46M-0.74%+0.22%+5.22%-11.77%-34.45%-29.43%-17.11%1.86%1.22%7.877.531.29%Residential Construction
VRSNVeriSign
287.3804.160+1.47%1.19M340.04M283.210283.220288.950282.96026.98B26.77B93.90M93.16M+1.86%+14.33%+22.03%+29.31%+55.26%+69.49%+38.86%--1.28%35.1335.922.12%Software - Infrastructure
STZConstellation Brands
189.7902.720+1.45%1.31M248.93M188.200187.070190.530187.82033.79B29.61B178.02M156.03M+1.20%+1.90%+11.63%+15.66%-18.72%-25.10%-13.13%2.13%0.84%LossLoss1.45%Beverages - Brewers
MAMasterCard
566.3307.340+1.31%2.49M1.41B559.270558.990567.230558.490514.25B511.79B908.05M903.69M+3.33%+6.85%+18.19%+0.31%+7.16%+25.74%+7.88%0.48%0.28%39.7140.771.56%Credit Services
CCitigroup
70.2500.780+1.12%11.62M816.23M69.75069.47070.69069.650131.21B128.60B1.87B1.83B+3.56%+6.81%+20.49%-12.29%+2.15%+17.14%+1.30%3.15%0.64%11.1011.811.50%Banks - Diversified
JEFJefferies Financial
48.7300.540+1.12%848.39K41.36M48.61048.19049.12048.14010.05B7.98B206.26M163.84M+4.28%+7.74%+18.68%-33.11%-33.50%+9.21%-37.49%2.87%0.52%16.8016.302.03%Capital Markets
MCOMoody's
467.8704.950+1.07%827.71K386.76M463.930462.920470.190463.53584.19B77.83B179.94M166.36M+3.26%+8.61%+17.94%-7.04%-1.85%+19.66%-0.98%0.75%0.50%40.4441.551.44%Financial Data & Stock Exchanges
KOCoca-Cola
72.4000.680+0.95%15.03M1.09B71.72071.72072.68571.670311.63B280.67B4.30B3.88B-0.21%-1.23%+5.82%+12.99%+15.98%+19.08%+17.14%2.71%0.39%29.0829.431.42%Beverages - Non-Alcoholic
DEODiageo
115.7501.080+0.94%1.02M118.44M116.400114.670116.400115.07064.31B64.12B555.57M553.99M+3.33%+4.33%+13.82%+8.34%-2.56%-13.87%-7.57%3.58%0.19%17.9416.751.16%Beverages - Wineries & Distilleries
LILALiberty Latin America-A
5.5000.050+0.92%561.81K3.10M5.4605.4505.6005.4451.09B890.18M198.09M161.85M+1.48%+2.61%+4.17%-17.42%-26.27%-33.01%-13.52%--0.35%LossLoss2.84%Telecom Services
LLYVKLiberty Live-C
74.2600.620+0.84%254.60K18.91M74.15073.64075.53073.4106.82B4.53B91.83M61.05M+3.85%+4.84%+18.85%-2.33%+18.85%+86.35%+9.11%--0.42%LossLoss2.88%Entertainment
NVANova Minerals
12.8500.080+0.63%8.39K105.89K12.79012.77012.85012.31667.24M40.95M5.23M3.19M+0.82%-0.08%+40.44%+2.60%+67.97%+85.96%-7.09%--0.26%LossLoss4.18%Other Industrial Metals & Mining
VVisa
349.8502.150+0.62%5.45M1.90B348.700347.700351.150347.210678.41B649.21B1.94B1.86B+1.26%+4.63%+13.49%-0.23%+12.92%+27.49%+10.88%0.63%0.29%35.1635.961.13%Credit Services
CHTRCharter Communications
404.1402.130+0.53%1.11M450.03M403.290402.010407.870400.87056.73B37.85B140.36M93.66M+3.13%+19.74%+25.63%+17.57%+2.05%+50.80%+17.90%--1.19%11.2811.561.74%Telecom Services
AONAon PLC
359.7201.790+0.50%1.20M432.14M358.660357.930361.690358.19077.68B75.19B215.94M209.02M+1.60%-2.26%+0.07%-6.52%-5.80%+25.73%+0.55%0.75%0.58%31.0928.800.98%Insurance Brokers
CBChubb Ltd
290.4301.430+0.49%1.32M382.59M289.000289.000291.210289.000116.38B107.70B400.73M370.83M+1.52%+2.09%+5.61%+9.29%+4.14%+16.79%+5.45%1.25%0.36%13.9912.790.77%Insurance - Property & Casualty
COFCapital One Financial
186.5500.840+0.45%4.73M887.65M186.930185.710189.110185.52071.45B69.09B383.00M370.38M+3.49%+5.72%+22.45%-5.88%-1.31%+32.82%+4.93%1.29%1.28%15.6616.101.93%Credit Services
AXPAmerican Express
276.2400.870+0.32%2.33M643.60M277.340275.370278.810273.890193.53B152.28B700.59M551.27M+3.69%+6.19%+19.38%-10.67%-5.18%+19.05%-6.40%1.06%0.42%19.2919.721.79%Credit Services
BACBank of America
40.9300.090+0.22%30.93M1.27B41.04040.84041.34040.860308.28B307.19B7.53B7.51B+2.63%+5.63%+16.84%-11.75%-10.12%+10.84%-6.28%2.49%0.41%12.2212.751.18%Banks - Diversified
POOLPool Corp
295.7900.450+0.15%473.10K139.98M295.340295.340298.250293.79011.12B10.73B37.59M36.27M+0.90%-4.37%+1.66%-11.21%-20.58%-19.55%-12.94%1.62%1.30%27.7026.181.51%Industrial Distribution
CVXChevron
135.7900.190+0.14%8.42M1.14B136.070135.600136.300134.620239.07B231.89B1.76B1.71B-0.20%-0.65%-0.83%-11.86%-11.38%-12.91%-5.21%4.86%0.49%15.5213.971.24%Oil & Gas Integrated
BATRAAtlanta Braves-A
43.7400.0000.00%54.66K2.39M43.77043.74044.02043.3902.74B2.03B62.57M46.52M+0.67%+2.01%+9.76%-0.18%+1.06%+4.77%+7.21%--0.12%LossLoss1.44%Entertainment
ALLYAlly Financial
32.510-0.030-0.09%2.17M70.77M32.71032.54033.05032.2819.99B8.99B307.17M276.67M+0.46%+2.34%+7.33%-13.20%-11.96%-14.80%-8.19%3.69%0.78%53.3018.062.36%Credit Services
NUNu Holdings
12.370-0.070-0.56%48.45M600.72M12.54012.44012.56012.28059.61B44.04B4.82B3.56B-0.48%+7.66%+24.07%-11.33%-22.15%+3.17%+19.40%--1.36%30.6930.692.25%Banks - Regional
DPZDomino's Pizza
476.680-2.810-0.59%493.47K235.78M480.000479.490482.130475.28016.32B15.77B34.24M33.08M-2.79%-1.89%+10.67%+0.78%+7.45%-6.55%+14.02%1.32%1.49%27.3328.561.43%Restaurants
KHCThe Kraft Heinz
28.230-0.170-0.60%8.77M247.48M28.45028.40028.47028.05033.41B24.82B1.18B879.27M-2.99%-6.18%+1.95%-1.26%-10.98%-17.25%-6.88%5.67%1.00%12.8912.491.48%Packaged Foods
OXYOccidental Petroleum
39.010-0.270-0.69%12.67M495.37M39.49039.28039.52238.71538.29B38.14B981.67M977.68M-1.01%-2.06%+8.03%-18.96%-22.48%-38.99%-20.65%2.26%1.30%15.9915.992.05%Oil & Gas E&P
