Travel & Leisure

Watchlist
  • 825.934
  • -1.931-0.23%
10min DelayTrading May 2 13:25 CST
826.258High822.617Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
B58Banyan Tree
0.3300.005+1.54%1.00K330.000.3300.3250.3300.330286.08M80.60M866.90M244.25M+2.48%+4.04%-5.94%-0.49%-0.49%-4.30%-0.49%3.64%0.00%6.886.880.00%Travel & Leisure
H07Stamford Land
0.3550.005+1.43%137.00K48.68K0.3550.3500.3600.350526.68M174.38M1.48B491.22M+1.43%+1.43%-1.39%-4.05%-4.05%-5.30%-4.05%1.41%0.03%88.7588.752.86%Travel & Leisure
S85Straco
0.4350.005+1.16%1.00K433.000.4300.4300.4350.430372.13M47.31M855.47M108.76M+3.57%+11.54%+1.16%-5.43%-8.42%+0.65%-1.14%3.45%0.00%13.5913.591.16%Travel & Leisure
M04Man Oriental USD
1.8200.020+1.11%32.50K59.03K1.8001.8001.8201.8002.30B463.27M1.26B254.54M+5.20%+7.06%+4.00%+4.30%+7.94%+25.29%+6.70%2.75%0.01%LossLoss1.11%Travel & Leisure
5JKHiap Hoe
0.5200.005+0.97%31.00K16.11K0.5150.5150.5200.515244.69M29.03M470.56M55.83M+2.97%+1.96%+2.97%-10.34%-9.57%-15.83%-10.34%1.54%0.06%37.1437.140.97%Travel & Leisure
PPCProsperCap
0.1060.0000.00%0.000.000.0000.1060.0000.000170.23M22.83M1.61B215.38M-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0500.0000.00%0.000.000.0000.0500.0000.00010.95M6.69M219.07M133.77M0.00%-15.25%-1.96%+117.39%+66.67%+66.67%-33.33%--0.00%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00015.03B15.03B653.60M653.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%6.776.770.00%Travel & Leisure
URRSim Leisure
0.6100.0000.00%0.000.000.0000.6100.0000.000100.87M14.42M165.37M23.65M-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%1.48%0.00%14.5214.520.00%Travel & Leisure
S07Shangri-La HKD
4.3000.0000.00%0.000.000.0004.3000.0000.00015.29B4.29B3.56B998.74M+5.91%-7.33%-6.52%-21.10%-19.88%-27.77%-20.81%4.63%0.00%12.2912.290.00%Travel & Leisure
N0ZCombine Will
0.9600.0000.00%0.000.000.0000.9600.0000.00031.03M5.86M32.33M6.10M0.00%+3.23%+7.87%+20.22%+35.19%+27.37%+6.67%5.31%0.00%3.863.860.00%Travel & Leisure
L38AF Global
0.0630.0000.00%0.000.000.0000.0630.0000.00066.51M12.51M1.06B198.60M-1.56%-8.70%-7.35%-13.70%-16.76%+17.45%-19.23%55.56%0.00%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.6900.0000.00%600.00414.000.6900.6900.6900.690510.20M91.41M739.43M132.48M-1.43%+1.47%-3.50%-4.17%-4.17%-11.50%-4.17%2.90%0.00%LossLoss0.00%Travel & Leisure
H12Hotel Royal
1.7000.0000.00%1.40K2.38K1.7001.7001.7001.700205.63M50.93M120.96M29.96M+1.80%-5.03%-3.41%-3.41%0.00%-12.69%-3.95%1.47%0.01%30.9130.910.00%Travel & Leisure
G50Grand Banks
0.4650.0000.00%0.000.000.0000.4650.0000.00086.76M30.86M186.58M66.37M+3.33%+3.33%-19.83%-28.34%-13.16%+40.45%-28.88%3.23%0.00%3.974.080.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1400.0000.00%0.000.000.0000.1400.0000.00033.16M6.48M236.83M46.25M0.00%0.00%0.00%+12.00%+48.94%+47.37%+2.19%--0.00%10.7710.000.00%Travel & Leisure
BHUSUTL Enterprise
0.7000.0000.00%13.20K9.24K0.7000.7000.7000.70062.07M25.19M88.67M35.99M+1.45%+2.94%-0.71%0.00%+3.70%+12.22%+1.45%7.14%0.04%7.297.290.00%Travel & Leisure
BCVQian Hu
0.1520.0000.00%0.000.000.0000.1520.0000.00017.26M6.27M113.53M41.24M-2.45%-5.41%-8.19%+13.10%-20.60%-18.27%-14.24%1.97%0.00%50.6750.670.00%Travel & Leisure
B28Bonvests
0.9250.0000.00%0.000.000.0000.9250.0000.000371.40M36.84M401.52M39.82M+7.56%+10.12%+5.71%+1.09%-6.09%-6.73%+2.78%0.86%0.00%185.00185.000.00%Travel & Leisure
AVXHL Global Ent
0.2550.0000.00%0.000.000.0000.2550.0000.00023.95M9.94M93.92M38.98M+4.08%+4.08%-3.77%-1.92%+6.25%0.00%-1.92%--0.00%14.1714.170.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.21M17.83B6.21B0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5I4ICP Ltd
0.0080.0000.00%510.10K4.08K0.0080.0080.0080.00826.74M7.04M3.34B880.54M0.00%0.00%0.00%+14.29%+14.29%0.00%+14.29%--0.06%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0130.0000.00%0.000.000.0000.0130.0000.0005.38M1.69M414.15M129.98M-13.33%+30.00%-23.53%-23.53%-50.00%-50.00%-35.00%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2300.0000.00%0.000.000.0000.2300.0000.000112.12M21.32M487.48M92.68M+2.22%+4.55%-8.00%-14.81%-11.54%-13.62%-11.54%1.74%0.00%LossLoss0.00%Travel & Leisure
H15HPL
3.630-0.010-0.27%9.40K34.22K3.6403.6403.6403.6301.91B208.76M525.25M57.51M+0.83%+1.40%+1.40%+2.25%-0.55%+2.52%+1.68%1.10%0.02%93.0893.080.28%Travel & Leisure
A34Amara
0.885-0.005-0.56%193.00K170.81K0.8850.8900.8850.885508.85M27.78M574.97M31.39M+30.15%+43.90%+47.50%+56.64%+49.97%+49.96%+55.26%1.13%0.62%295.00295.000.00%Travel & Leisure
G13Genting Sing
0.730-0.010-1.35%23.54M17.03M0.7300.7400.7300.7158.82B4.15B12.08B5.69B+0.04%+6.42%+2.78%-0.63%-11.73%-13.09%-1.92%5.48%0.41%15.2115.212.03%Travel & Leisure
OU8Centurion
1.230-0.030-2.38%314.80K390.56K1.2401.2601.2601.2301.03B272.94M840.78M221.91M+0.82%+4.24%+0.82%+23.00%+44.71%+164.21%+28.13%2.44%0.14%3.003.002.38%Travel & Leisure