US Stock MarketDetailed Quotes

C Citigroup

Watchlist
  • 70.590
  • +2.450+3.60%
Close May 2 16:00 ET
  • 70.700
  • +0.110+0.16%
Post 19:59 ET
131.84BMarket Cap11.15P/E (TTM)

Citigroup Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
221.69KCall
81:19
50.45KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

566

-

-

-

-

-

-

-

-

-

883

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

3.90K

-

-

-

-

-

-

-

-

-

6.92K

-

-

-

-

-

-

-

-

-

40.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

934

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

383

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

725

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

993

-

-

-

-

-

-

-

-

-

5.21K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

841

-

-

-

-

-

-

-

-

-

19.37K

-

-

-

-

-

-

-

-

-

10.11K

-

-

-

-

-

-

-

-

-

6.99K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

406

CCitigroup:70.590+2.450+3.60%

1.63K

-

-

-

-

-

-

-

-

-

5.00K

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

5.67K

-

-

-

-

-

-

-

-

-

374

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

996

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
90.00
95.00

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
DexCom
DXCM
81.620
AIRPORTS OF THAILAND PUBLIC CO UNSP ADR EACH REP 10 ORD SHS
AIPUY
11.660
New Fortress Energy
NFE
6.080
4
LIFE HEALTHCARE GROUP HOLDINGS UNSPON ADR EA REPR 4 ORD ZAR0.00
LTGHY
3.310
5
Enerpac Tool
EPAC
41.900
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?