US OptionsDetailed Quotes

CPNG250516P32000

Watchlist
  • 9.65
  • 0.000.00%
15min DelayTrading Mar 13 13:09 ET
0.00High0.00Low

CPNG Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
8.90KCall
88:12
1.24KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

671

-

-

-

-

-

-

-

-

-

289

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

506

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

470

-

-

-

-

-

-

-

-

-

4.49K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

753

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

5.34K

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

802

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

666

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

4.37K

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

285

CPNGCoupang:26.735-0.175-0.65%

2.99K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

10.81K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

27.00
27.50
28.00
28.50
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 49.260
Sample Name
Sample Code
 32.200
Sample Name
Sample Code
 70.505
4
Workday
WDAY
275.490
5
Collegium Pharmaceutical
COLL
29.455
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 110.105
Sample Name
Sample Code
 68.050
Sample Name
Sample Code
 403.655
4
KB Home
KBH
54.405
5
Toll Brothers
TOL
105.940
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 64.855
Sample Name
Sample Code
 1177.150
Sample Name
Sample Code
 403.590
4
Microsoft
MSFT
454.900
5
Broadcom
AVGO
233.310
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 3.549
Sample Name
Sample Code
 13.517
Sample Name
Sample Code
 12.300
4
Intchains Group
ICG
2.650
5
Mawson Infrastructure
MIGI
0.6090
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -