US FuturesDetailed Quotes

ESCURRENT E-mini S&P 500 Futures Current Contract(JUN5)

Watchlist
  • 5674.75
  • +87.75+1.57%
10min DelayTrading May 1 10:59 ET
5675.50High5615.00Low
.SPX5643.840+74.780+1.34%

E-mini S&P 500 Futures Current Contract(JUN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures(JUN5)5675.00+88.00+1.58%5675.005675.252145517.43K2.11M16.38K5617.505587.005675.505615.005587.00--
2EScurrentE-mini S&P 500 Futures Current Contract(JUN5)5674.25+87.25+1.56%5674.255674.504732517.64K2.11M16.38K5617.505587.005675.505615.005587.00--
3ESnextE-mini S&P 500 Futures Next Contract(SEP5)5720.50+88.25+1.57%5720.005721.00132.38K40.00K659.005665.005632.255720.505663.755632.25--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures(JUN5)
5675.00+88.00+1.58%5675.005675.252145517.43K2.11M16.38K5617.505587.005675.505615.005587.00--
2EScurrentE-mini S&P 500 Futures Current Contract(JUN5)
5674.25+87.25+1.56%5674.255674.504732517.64K2.11M16.38K5617.505587.005675.505615.005587.00--
3ESnextE-mini S&P 500 Futures Next Contract(SEP5)
5720.50+88.25+1.57%5720.005721.00132.38K40.00K659.005665.005632.255720.505663.755632.25--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll