US FuturesDetailed Quotes

ETHMAIN Ether RR Futures(MAY5)

Watchlist
  • 1853.0
  • 0.00.00%
10min DelayNot Open May 1 15:59 CT
--High--Low

Ether RR Futures(MAY5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ETHmainEther RR Futures(MAY5)1853.0+54.0+3.00%1845.01890.0128.57K11.49K-160.001806.01799.01889.51802.51799.0--
2ETHcurrentEther RR Futures Current Contract(MAY5)1853.0+54.0+3.00%1845.01890.0128.57K11.49K-160.001806.01799.01889.51802.51799.0--
3ETHnextEther RR Futures Next Contract(JUN5)1874.0+64.0+3.54%1721.52100.0114432.04K57.001818.01810.01900.01817.51810.0--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ETHmainEther RR Futures(MAY5)
1853.0+54.0+3.00%1845.01890.0128.57K11.49K-160.001806.01799.01889.51802.51799.0--
2ETHcurrentEther RR Futures Current Contract(MAY5)
1853.0+54.0+3.00%1845.01890.0128.57K11.49K-160.001806.01799.01889.51802.51799.0--
3ETHnextEther RR Futures Next Contract(JUN5)
1874.0+64.0+3.54%1721.52100.0114432.04K57.001818.01810.01900.01817.51810.0--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.98%
Sample Name
Sample Code
 +29.96%
Sample Name
Sample Code
 +20.01%
4
Zhejiang Hongchang Electrical Technology
301008
+20.00%
5
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667
+20.00%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 425.400
Sample Name
Sample Code
 572.210
Sample Name
Sample Code
 172.720
4
Oracle
ORCL
145.490
5
Amazon
AMZN
190.200
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 3.240
Sample Name
Sample Code
 0.1731
Sample Name
Sample Code
 10.440
4
Abits
ABTS
2.860
5
Hut 8
HUT
13.510
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -