US OptionsDetailed Quotes
HCI250516C115000
- 27.40
- 0.000.00%
15min DelayClose May 12 16:00 ET
0.00High0.00Low
27.40Open27.40Pre Close0 Volume2 Open Interest115.00Strike Price0.00Turnover0.00%IV-12.79%PremiumMay 16, 2025Expiry Date48.28Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.38Leverage Ratio--Theta--Rho--Eff Leverage--Vega
HCI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
171Call
96:4
7Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00