US OptionsDetailed Quotes
HCI250516C130000
- 16.10
- 0.000.00%
15min DelayClose May 12 16:00 ET
0.00High0.00Low
16.10Open16.10Pre Close0 Volume3 Open Interest130.00Strike Price0.00Turnover0.00%IV-10.52%PremiumMay 16, 2025Expiry Date33.28Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.91Leverage Ratio--Theta--Rho--Eff Leverage--Vega
HCI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
171Call
96:4
7Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00