US OptionsDetailed Quotes
HCI250516C160000
- 4.39
- -4.00-47.68%
15min DelayClose May 12 16:00 ET
4.39High4.39Low
4.39Open8.39Pre Close2 Volume1 Open Interest160.00Strike Price878.00Turnover41.32%IV0.68%PremiumMay 16, 2025Expiry Date3.28Intrinsic Value100Multiplier4DDays to Expiry1.11Extrinsic Value100Contract SizeAmericanOptions Type0.6968Delta0.0510Gamma34.74Leverage Ratio-0.3487Theta0.0112Rho24.21Eff Leverage0.0579Vega
HCI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
171Call
96:4
7Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00