US OptionsDetailed Quotes
HCI250516C165000
- 0.30
- -11.21-97.39%
15min DelayClose May 12 16:00 ET
0.30High0.30Low
0.30Open11.51Pre Close1 Volume1 Open Interest165.00Strike Price30.00Turnover13.06%IV1.24%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.30Extrinsic Value100Contract SizeAmericanOptions Type0.2328Delta0.1375Gamma544.27Leverage Ratio-0.0917Theta0.0041Rho126.69Eff Leverage0.0520Vega
HCI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
171Call
96:4
7Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00