US OptionsDetailed Quotes
HCI250516P125000
- 1.07
- -0.93-46.50%
15min DelayClose May 12 16:00 ET
1.07High1.07Low
1.07Open2.00Pre Close1 Volume4 Open Interest125.00Strike Price107.00Turnover200.79%IV24.10%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry1.07Extrinsic Value100Contract SizeAmericanOptions Type-0.0704Delta0.0042Gamma152.60Leverage Ratio-0.5711Theta-0.0011Rho-10.74Eff Leverage0.0213Vega
HCI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
171Call
96:4
7Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00