US OptionsDetailed Quotes
HCI250516P150000
- 1.60
- 0.000.00%
15min DelayClose May 12 16:00 ET
0.00High0.00Low
1.60Open1.60Pre Close0 Volume2 Open Interest150.00Strike Price0.00Turnover97.60%IV9.11%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry1.60Extrinsic Value100Contract SizeAmericanOptions Type-0.1778Delta0.0164Gamma102.05Leverage Ratio-0.5736Theta-0.0029Rho-18.14Eff Leverage0.0424Vega
HCI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
171Call
96:4
7Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00