US OptionsDetailed Quotes

HOOD250509P70000

Watchlist
  • 23.05
  • 0.000.00%
15min DelayTrading May 6 09:46 ET
0.00High0.00Low

HOOD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
112.87KCall
72:28
44.85KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

9

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

762

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

20.42K

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

10.91K

-

-

-

-

-

-

-

-

-

10.53K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

5.15K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

20.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50

-

-

-

-

-

-

-

-

-

752

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

306

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

914

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

365

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

7.45K

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

805

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

3.65K

-

-

-

-

-

-

-

-

-

3.61K

-

-

-

-

-

-

-

-

-

3.81K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

665

HOODRobinhood:48.700+0.010+0.02%

5.78K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

11.77K

-

-

-

-

-

-

-

-

-

7.71K

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

4.43K

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

13.30K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

943

-

-

-

-

-

-

-

-

-

590

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

9.83K

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

3.58K

-

-

-

-

-

-

-

-

-

398

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
70.00
75.00
76.00

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

412

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.79%
Sample Name
Sample Code
 +4.91%
Sample Name
Sample Code
 +4.84%
4
Louisiana-Pacific
LPX
+4.68%
5
American Express
AXP
+4.59%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 68.960
Sample Name
Sample Code
 189.055
Sample Name
Sample Code
 108.394
4
Strategy
MSTR
393.440
5
KB Home
KBH
53.970
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 102.000
Sample Name
Sample Code
 143.160
Sample Name
Sample Code
 189.000
4
Netflix
NFLX
1158.380
5
Salesforce
CRM
278.080
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1831
Sample Name
Sample Code
 1.715
Sample Name
Sample Code
 10.650
4
Bitdeer Technologies
BTDR
11.240
5
Bitfarms
BITF
1.0050
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -