US OptionsDetailed Quotes
HRB250516C70000
- 0.25
- -0.13-34.21%
15min DelayClose May 8 15:50 ET
0.25High0.25Low
0.25Open0.38Pre Close4 Volume206 Open Interest70.00Strike Price100.00Turnover85.38%IV20.35%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type0.0803Delta0.0207Gamma233.48Leverage Ratio-0.0679Theta0.0009Rho18.75Eff Leverage0.0126Vega
H&R Block Stock Discussion
Sign in to post a comment
Tuesday, markets fell, but Bitcoin climbed to a new all-time high at $94k shortly after 2 pm ET.
After the 4:01 p.m. ET close, the $Nasdaq Composite Index (.IXIC.US)$ closed up 1.03%. The $Dow Jones Industrial Average (.DJI.US)$ was off 0.03% and $S&P 500 Index (.SPX.US)$ rose 0.49%.
MACRO
In macroeconomics, Building permits came in at 1.4M, lower than last month. Housing Starts also came in a bit lower, at 1.31M vs. last...
After the 4:01 p.m. ET close, the $Nasdaq Composite Index (.IXIC.US)$ closed up 1.03%. The $Dow Jones Industrial Average (.DJI.US)$ was off 0.03% and $S&P 500 Index (.SPX.US)$ rose 0.49%.
MACRO
In macroeconomics, Building permits came in at 1.4M, lower than last month. Housing Starts also came in a bit lower, at 1.31M vs. last...
61
15
8
Stocks ended slightly higher Friday as continued tame economic numbers allowed markets to extend a recent upward trend that reversed Wall Street’s big Aug. 2-5 sell-off.
The $Nasdaq Composite Index (.IXIC.US)$, $S&P 500 Index (.SPX.US)$ and $Dow Jones Industrial Average (.DJI.US)$ had drifted lower Friday morning, but reversed gears and all ended the session about 0.2% on the upside.
The DJIA led the way higher, g...
The $Nasdaq Composite Index (.IXIC.US)$, $S&P 500 Index (.SPX.US)$ and $Dow Jones Industrial Average (.DJI.US)$ had drifted lower Friday morning, but reversed gears and all ended the session about 0.2% on the upside.
The DJIA led the way higher, g...
82
15
8
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
Columns S&P 500, Nasdaq Composite and DJIA All Close Slightly Higher, Resuming Market's Recent Rebound
Stocks ended slightly higher Friday as continued tame economic numbers allowed markets to extend a recent upward trend that reversed Wall Street’s big Aug. 2-5 sell-off.
The $Nasdaq Composite Index (.IXIC.US)$, $S&P 500 Index (.SPX.US)$ and $Dow Jones Industrial Average (.DJI.US)$ had drifted lower Friday morning, but reversed gears and all ended the session about 0.2% on the upside.
The DJIA led the way h...
The $Nasdaq Composite Index (.IXIC.US)$, $S&P 500 Index (.SPX.US)$ and $Dow Jones Industrial Average (.DJI.US)$ had drifted lower Friday morning, but reversed gears and all ended the session about 0.2% on the upside.
The DJIA led the way h...
25
4
Stocks traded slightly higher Friday afternoon as continued tame economic data allowed markets to extend a multiday rebound that reversed Wall Street's big Aug. 2-5 sell-off.
The $Nasdaq Composite Index (.IXIC.US)$, $S&P 500 Index (.SPX.US)$ and $Dow Jones Industrial Average (.DJI.US)$ had all drifted lower Friday morning, but reversed gears and went slightly positive at midday.
The Nasdaq Comp rose 60.11 points (0.3%)...
The $Nasdaq Composite Index (.IXIC.US)$, $S&P 500 Index (.SPX.US)$ and $Dow Jones Industrial Average (.DJI.US)$ had all drifted lower Friday morning, but reversed gears and went slightly positive at midday.
The Nasdaq Comp rose 60.11 points (0.3%)...
13
2
1
Stocks traded slightly lower late Friday morning as markets took a break from a multiday rebound that they saw earlier this week following their big Aug. 2-5 sell-off.
The $Nasdaq Composite Index (.IXIC.US)$ led the way lower, shedding 34.13 points (0.2%) to trade at 17,560.37 shortly before 11:30 a.m. ET. The $S&P 500 Index (.SPX.US)$ followed with a loss of 6.11 ticks (0.1%) to 5,537.11, while the $Dow Jones Industrial Average (.DJI.US)$ gave up 6...
The $Nasdaq Composite Index (.IXIC.US)$ led the way lower, shedding 34.13 points (0.2%) to trade at 17,560.37 shortly before 11:30 a.m. ET. The $S&P 500 Index (.SPX.US)$ followed with a loss of 6.11 ticks (0.1%) to 5,537.11, while the $Dow Jones Industrial Average (.DJI.US)$ gave up 6...
15
2
Morning Movers
Gapping up
$Texas Instruments (TXN.US)$ stock increased by 1.3% following the signing of a preliminary memorandum with the U.S. Department of Commerce, which could lead to up to $1.6 billion in direct funding.
$The Kroger Co. (KR.US)$ stock went up by 1.8% as the grocery chain revealed a plan to cut grocery prices by $1 billion after its anticipated $25 billion merger with Albertsons.
$NVIDIA (NVDA.US)$ stock gained ...
Gapping up
$Texas Instruments (TXN.US)$ stock increased by 1.3% following the signing of a preliminary memorandum with the U.S. Department of Commerce, which could lead to up to $1.6 billion in direct funding.
$The Kroger Co. (KR.US)$ stock went up by 1.8% as the grocery chain revealed a plan to cut grocery prices by $1 billion after its anticipated $25 billion merger with Albertsons.
$NVIDIA (NVDA.US)$ stock gained ...
29
2
4
$H&R Block (HRB.US)$ Can’t buy this after hours anymore? wtf?!
No comment yet
Coach Donnie : Let’s break more records $Bitcoin (BTC.CC)$
104247826 :![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")
Silverbat : BTC $100K mark is anticipated bef Thanksgiving
SueZi :![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")
章允量 :![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")
View more comments...