US OptionsDetailed Quotes

INTC250411P16000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayTrading Apr 11 16:00 ET
0.00High0.00Low

INTC Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
91.96KCall
59:41
62.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

110

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

10.00
12.50
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

781

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

8.80K

-

-

-

-

-

-

-

-

-

8.05K

-

-

-

-

-

-

-

-

-

11.84K

INTCIntel:20.295-0.325-1.58%

9.44K

-

-

-

-

-

-

-

-

-

9.90K

-

-

-

-

-

-

-

-

-

7.32K

-

-

-

-

-

-

-

-

-

7.55K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

11.00K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

4.83K

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
30.00
31.00
32.00
33.00
34.00
35.00

-

-

-

-

-

-

-

-

-

4.73K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

812

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

247

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 8.145
Sample Name
Sample Code
 70.200
Sample Name
Sample Code
 15.170
4
Collegium Pharmaceutical
COLL
27.950
5
Teradata Corp
TDC
22.280
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 601.060
Sample Name
Sample Code
 166.755
Sample Name
Sample Code
 164.945
4
Adobe
ADBE
382.600
5
Microsoft
MSFT
437.070
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 101.197
Sample Name
Sample Code
 126.650
Sample Name
Sample Code
 601.150
4
Alphabet-C
GOOG
166.800
5
Alphabet-A
GOOGL
164.980
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 3.640
Sample Name
Sample Code
 2.112
Sample Name
Sample Code
 8.355
4
Abits
ABTS
2.790
5
Argo Blockchain
ARBK
0.4199
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -