US OptionsDetailed Quotes
IP250516C45000
- 2.25
- +1.64+268.85%
15min DelayClose May 12 16:00 ET
2.25High2.25Low
2.25Open0.61Pre Close5 Volume112 Open Interest45.00Strike Price1.13KTurnover45.59%IV-1.38%PremiumMay 16, 2025Expiry Date2.91Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9253Delta0.0663Gamma15.97Leverage Ratio-0.0441Theta0.0039Rho14.78Eff Leverage0.0066Vega
IP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
788Call
54:46
658Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
36.00
37.00
37.50
38.00
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
62.50
65.00
70.00
75.00
80.00