US OptionsDetailed Quotes
IP250516P41500
- 0.03
- -0.10-76.92%
15min DelayClose May 12 15:59 ET
0.03High0.03Low
0.03Open0.13Pre Close3 Volume17 Open Interest41.50Strike Price9.00Turnover75.51%IV13.44%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.0224Delta0.0152Gamma1597.00Leverage Ratio-0.0211Theta-0.0001Rho-35.80Eff Leverage0.0025Vega
IP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
788Call
54:46
658Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
36.00
37.00
37.50
38.00
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
62.50
65.00
70.00
75.00
80.00