US OptionsDetailed Quotes
IP250516P50000
- 5.80
- 0.000.00%
15min DelayClose May 12 15:59 ET
0.00High0.00Low
5.80Open5.80Pre Close0 Volume916 Open Interest50.00Strike Price0.00Turnover36.73%IV7.74%PremiumMay 16, 2025Expiry Date2.09Intrinsic Value100Multiplier3DDays to Expiry3.71Extrinsic Value100Contract SizeAmericanOptions Type-0.8802Delta0.1200Gamma22.03Leverage Ratio-0.0430Theta-0.0032Rho-19.39Eff Leverage0.0093Vega
IP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
788Call
54:46
658Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
36.00
37.00
37.50
38.00
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
62.50
65.00
70.00
75.00
80.00