US OptionsDetailed Quotes
IRTC250516P135000
- 0.00
- 0.000.00%
15min DelayClose Apr 30 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest135.00Strike Price0.00Turnover71.94%IV-26.30%PremiumMay 16, 2025Expiry Date28.11Intrinsic Value100Multiplier16DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9358Delta0.0089Gamma3.76Leverage Ratio-0.0527Theta-0.0323Rho-3.52Eff Leverage0.0275Vega
IRTC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
35Call
22:78
125Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00