US OptionsDetailed Quotes
JBLU250516P4500
- 0.05
- -0.02-28.57%
15min DelayClose May 12 16:00 ET
0.07High0.01Low
0.06Open0.07Pre Close3.02K Volume1.68K Open Interest4.50Strike Price8.81KTurnover100.42%IV8.06%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.2127Delta0.6132Gamma80.67Leverage Ratio-0.0204Theta-0.0001Rho-17.15Eff Leverage0.0014Vega
JBLU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
19.58KCall
70:30
8.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
11.00