US OptionsDetailed Quotes

KWEB250516P30500

Watchlist
  • 0.01
  • 0.000.00%
15min DelayTrading May 13 15:31 ET
0.00High0.00Low

KWEB Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
55.85KCall
93:7
4.25KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

548

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

3.85K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11.21K

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

15.48K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

23.45K

-

-

-

-

-

-

-

-

-

681

-

-

-

-

-

-

-

-

-

15.49K

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

56.67K

-

-

-

-

-

-

-

-

-

15.97K

-

-

-

-

-

-

-

-

-

47.39K

-

-

-

-

-

-

-

-

-

15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

22.26K

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

29.55K

-

-

-

-

-

-

-

-

-

9.16K

-

-

-

-

-

-

-

-

-

17.40K

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

15.52K

-

-

-

-

-

-

-

-

-

15.22K

-

-

-

-

-

-

-

-

-

28.12K

-

-

-

-

-

-

-

-

-

691

-

-

-

-

-

-

-

-

-

11.46K

-

-

-

-

-

-

-

-

-

4.08K

-

-

-

-

-

-

-

-

-

15.15K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

17.34K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

4.24K

KWEBKraneShares CSI China Internet ETF:35.130+0.450+1.30%

40.70K

-

-

-

-

-

-

-

-

-

55.00K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

20.78K

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

12.68K

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

11.05K

-

-

-

-

-

-

-

-

-

22.67K

-

-

-

-

-

-

-

-

-

30.29K

-

-

-

-

-

-

-

-

-

44.22K

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

5.38K

-

-

-

-

-

-

-

-

-

13.76K

-

-

-

-

-

-

-

-

-

4.17K

-

-

-

-

-

-

-

-

-

4.84K

-

-

-

-

-

-

-

-

-

28.79K

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

925

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

762

-

-

-

-

-

-

-

-

-

35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

16.70K

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

626

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +30.00%
Sample Name
Sample Code
 +30.00%
Sample Name
Sample Code
 +27.47%
4
ZCCN INFO
832171
+24.97%
5
JILIN TANGU
836077
+21.64%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 164.079
Sample Name
Sample Code
 165.450
Sample Name
Sample Code
 342.090
4
Salesforce
CRM
294.130
5
Microsoft
MSFT
452.859
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 117.900
Sample Name
Sample Code
 133.975
Sample Name
Sample Code
 164.000
4
Alphabet-C
GOOG
165.371
5
Tesla
TSLA
342.800
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.4142
Sample Name
Sample Code
 3.346
Sample Name
Sample Code
 12.000
4
Bitdeer Technologies
BTDR
14.500
5
BTCS Inc
BTCS
1.999
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -