US OptionsDetailed Quotes
LMND250509C30500
- 2.04
- -0.46-18.40%
15min DelayClose May 5 16:00 ET
2.40High2.04Low
2.10Open2.50Pre Close600 Volume101 Open Interest30.50Strike Price135.82KTurnover184.19%IV8.47%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry2.04Extrinsic Value100Contract SizeAmericanOptions Type0.5040Delta0.0701Gamma14.63Leverage Ratio-0.3166Theta0.0014Rho7.38Eff Leverage0.0123Vega
LMND Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.42KCall
63:37
3.75KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
17.50
18.00
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
55
-
-
-
-
-
-
-
-
-
204
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
88
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
109
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
217
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
46
-
-
-
-
-
-
-
-
-
35
-
-
-
-
-
-
-
-
-
139
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
240
-
-
-
-
-
-
-
-
-
71
-
-
-
-
-
-
-
-
-
769
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
626
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
73
-
-
-
-
-
-
-
-
-
24
-
-
-
-
-
-
-
-
-
214
-
-
-
-
-
-
-
-
-
122
-
-
-
-
-
-
-
-
-
210
-
-
-
-
-
-
-
-
-
111
-
-
-
-
-
-
-
-
-
67
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
41.00
42.00
43.00
44.00
45.00
50.00