US OptionsDetailed Quotes

LYFT250516P8500

Watchlist
  • 0.07
  • 0.000.00%
15min DelayTrading May 1 12:30 ET
0.00High0.00Low

LYFT Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
82.11KCall
51:49
77.38KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

303

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

7.76K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

14.01K

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

933

-

-

-

-

-

-

-

-

-

10.78K

-

-

-

-

-

-

-

-

-

7.00K

-

-

-

-

-

-

-

-

-

9.26K

-

-

-

-

-

-

-

-

-

909

-

-

-

-

-

-

-

-

-

4.97K

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

975

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5.60K

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

5.11K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

6.50K

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

11.50K

-

-

-

-

-

-

-

-

-

740

-

-

-

-

-

-

-

-

-

7.80K

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

4.29K

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

5.12K

-

-

-

-

-

-

-

-

-

8.76K

-

-

-

-

-

-

-

-

-

7.39K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

2.86K

LYFTLyft Inc:17.015+0.365+2.19%

814

-

-

-

-

-

-

-

-

-

5.24K

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

621

-

-

-

-

-

-

-

-

-

10.24K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.95K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

17.50
18.00
18.50
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
35.00

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 8.610
Sample Name
Sample Code
 31.810
Sample Name
Sample Code
 6.855
4
Precision Drilling
PDS
44.443
5
Enerpac Tool
EPAC
45.560
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 208.670
Sample Name
Sample Code
 638.220
Sample Name
Sample Code
 210.900
4
Tesla
TSLA
316.427
5
Salesforce
CRM
287.865
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 208.620
Sample Name
Sample Code
 638.390
Sample Name
Sample Code
 133.530
4
Apple
AAPL
210.900
5
Taiwan Semiconductor
TSM
187.670
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.680
Sample Name
Sample Code
 4.495
Sample Name
Sample Code
 3.455
4
Mawson Infrastructure
MIGI
0.6840
5
Canaan
CAN
0.8450
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -