US OptionsDetailed Quotes
MET250516P42500
- 0.04
- 0.000.00%
15min DelayClose May 9 15:59 ET
0.00High0.00Low
0.04Open0.04Pre Close0 Volume25 Open Interest42.50Strike Price0.00Turnover216.61%IV45.46%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type-0.0059Delta0.0008Gamma1946.25Leverage Ratio-0.0253Theta-0.0001Rho-11.39Eff Leverage0.0015Vega
MET Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
279Call
53:47
245Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00