US FuturesDetailed Quotes

MGCMAIN E-micro Gold Futures(JUN5)

Watchlist
  • 3230.0
  • -89.1-2.68%
10min DelayTrading May 1 10:53 ET
3300.5High3209.5Low

E-micro Gold Futures(JUN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1MGCmainE-micro Gold Futures(JUN5)3232.2-86.9-2.62%3232.13232.372270.81K39.07K-558.003299.73319.13300.53209.53319.1--
2MGCcurrentE-micro Gold Futures Current Contract(JUN5)3231.9-87.2-2.63%3231.83232.025270.82K39.07K-558.003299.73319.13300.53209.53319.1--
3MGCnextE-micro Gold Futures Next Contract(AUG5)3259.9-88.0-2.63%3259.73260.1382.48K2.38K-28.003325.53347.93327.43237.73347.9--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MGCmainE-micro Gold Futures(JUN5)
3232.2-86.9-2.62%3232.13232.372270.81K39.07K-558.003299.73319.13300.53209.53319.1--
2MGCcurrentE-micro Gold Futures Current Contract(JUN5)
3231.9-87.2-2.63%3231.83232.025270.82K39.07K-558.003299.73319.13300.53209.53319.1--
3MGCnextE-micro Gold Futures Next Contract(AUG5)
3259.9-88.0-2.63%3259.73260.1382.48K2.38K-28.003325.53347.93327.43237.73347.9--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 5.995
Sample Name
Sample Code
 43.140
Sample Name
Sample Code
 107.430
4
Workday
WDAY
249.810
5
Teradata Corp
TDC
21.900
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 431.320
Sample Name
Sample Code
 14.335
Sample Name
Sample Code
 582.060
4
Oracle
ORCL
148.020
5
Strategy
MSTR
398.490
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 431.380
Sample Name
Sample Code
 582.205
Sample Name
Sample Code
 148.065
4
NVIDIA
NVDA
113.405
5
Taiwan Semiconductor
TSM
172.730
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.2372
Sample Name
Sample Code
 3.155
Sample Name
Sample Code
 10.450
4
Bakkt Holdings
BKKT
10.200
5
CleanSpark
CLSK
8.871
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -