US OptionsDetailed Quotes
MIDD250516P185000
- 0.00
- 0.000.00%
15min DelayClose May 12 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest185.00Strike Price0.00Turnover103.08%IV-25.94%PremiumMay 16, 2025Expiry Date38.10Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9842Delta0.0031Gamma3.85Leverage Ratio-0.0451Theta-0.0093Rho-3.79Eff Leverage0.0059Vega
MIDD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
604Call
95:5
34Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00