US OptionsDetailed Quotes

MSTR250502C392500

Watchlist
  • 2.95
  • -0.70-19.18%
15min DelayClose May 1 16:00 ET
14.20High2.75Low

MSTR Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
534.41KCall
70:30
225.63KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3.40K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.59K

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

583

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

510

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

538

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

385

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

444

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

864

-

-

-

-

-

-

-

-

-

391

-

-

-

-

-

-

-

-

-

682

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

677

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

489

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

858

-

-

-

-

-

-

-

-

-

476

-

-

-

-

-

-

-

-

-

704

-

-

-

-

-

-

-

-

-

748

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

474

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

520

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

688

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

935

-

-

-

-

-

-

-

-

-

3.65K

-

-

-

-

-

-

-

-

-

115.00
120.00
125.00
130.00
140.00
150.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00

-

-

-

-

-

-

-

-

-

4.06K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

716

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

36.58K

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

532

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

4.76K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

778

-

-

-

-

-

-

-

-

-

12.31K

-

-

-

-

-

-

-

-

-

6.39K

-

-

-

-

-

-

-

-

-

21.78K

-

-

-

-

-

-

-

-

-

481

-

-

-

-

-

-

-

-

-

745

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

4.92K

-

-

-

-

-

-

-

-

-

365

-

-

-

-

-

-

-

-

-

675

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

871

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

5.98K

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

7.60K

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

285

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

750

-

-

-

-

-

-

-

-

-

5.99K

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

459

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

558

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

834

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

844

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

6.23K

-

-

-

-

-

-

-

-

-

679

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

585

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

722

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

523

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

663

-

-

-

-

-

-

-

-

-

937

-

-

-

-

-

-

-

-

-

688

-

-

-

-

-

-

-

-

-

1.94K

MSTRStrategy:381.600+1.490+0.39%

4.84K

-

-

-

-

-

-

-

-

-

20.66K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

24.52K

-

-

-

-

-

-

-

-

-

39.69K

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

855

-

-

-

-

-

-

-

-

-

13.82K

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

5.20K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

852

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

10.55K

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

35.76K

-

-

-

-

-

-

-

-

-

994

-

-

-

-

-

-

-

-

-

17.72K

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

772

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

927

-

-

-

-

-

-

-

-

-

5.21K

-

-

-

-

-

-

-

-

-

927

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

592

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

495

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

7.88K

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

32.04K

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

504

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

382.50
385.00
387.50
390.00
392.50
395.00
397.50
400.00
402.50
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
442.50
445.00
447.50
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
550.00
560.00
570.00
580.00
590.00
600.00
610.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.98%
Sample Name
Sample Code
 +29.96%
Sample Name
Sample Code
 +20.01%
4
Zhejiang Hongchang Electrical Technology
301008
+20.00%
5
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667
+20.00%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 425.400
Sample Name
Sample Code
 14.050
Sample Name
Sample Code
 572.210
4
Oracle
ORCL
145.490
5
Amazon
AMZN
190.200
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 425.400
Sample Name
Sample Code
 572.210
Sample Name
Sample Code
 172.720
4
Oracle
ORCL
145.490
5
Amazon
AMZN
190.200
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 3.240
Sample Name
Sample Code
 0.1731
Sample Name
Sample Code
 10.440
4
Abits
ABTS
2.860
5
Hut 8
HUT
13.510
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -