US OptionsDetailed Quotes

MSTR250509P535000

Watchlist
  • 185.95
  • 0.000.00%
15min DelayTrading Apr 23 09:37 ET
0.00High0.00Low

MSTR Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
167.59KCall
59:41
117.03KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4.72K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

664

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

229

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

564

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

776

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

492

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

817

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

526

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

829

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

756

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

115.00
120.00
125.00
130.00
140.00
150.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00

-

-

-

-

-

-

-

-

-

5.85K

-

-

-

-

-

-

-

-

-

990

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

6.30K

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

5.27K

-

-

-

-

-

-

-

-

-

5.57K

-

-

-

-

-

-

-

-

-

30.77K

-

-

-

-

-

-

-

-

-

4.35K

-

-

-

-

-

-

-

-

-

4.09K

-

-

-

-

-

-

-

-

-

5.08K

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

6.09K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

10.20K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

6.71K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

11.77K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

3.97K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

6.44K

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

4.64K

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

5.36K

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

4.91K

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

407

-

-

-

-

-

-

-

-

-

5.98K

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

844

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

771

-

-

-

-

-

-

-

-

-

247

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

740

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

619

-

-

-

-

-

-

-

-

-

383

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

2.18K

MSTRStrategy:380.380-13.990-3.55%

301

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

728

-

-

-

-

-

-

-

-

-

12.05K

-

-

-

-

-

-

-

-

-

4.84K

-

-

-

-

-

-

-

-

-

11.85K

-

-

-

-

-

-

-

-

-

14.18K

-

-

-

-

-

-

-

-

-

7.32K

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

4.45K

-

-

-

-

-

-

-

-

-

469

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

3.74K

-

-

-

-

-

-

-

-

-

382

-

-

-

-

-

-

-

-

-

3.85K

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

383

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

886

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

5.11K

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

432

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

871

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

471

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

3.75K

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

310

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

421

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

352

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

380

-

-

-

-

-

-

-

-

-

19.17K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

382.50
385.00
387.50
390.00
392.50
395.00
397.50
400.00
402.50
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
442.50
445.00
447.50
450.00
452.50
455.00
457.50
460.00
462.50
465.00
467.50
470.00
472.50
475.00
477.50
480.00
482.50
485.00
487.50
490.00
492.50
495.00
497.50
500.00
502.50
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
595.00
600.00
610.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00

-

-

-

-

-

-

-

-

-

743

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

344

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

639

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 8.200
Sample Name
Sample Code
 70.140
Sample Name
Sample Code
 22.385
4
Hutchmed (China)
HCM
15.100
5
Workday
WDAY
249.840
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 384.050
Sample Name
Sample Code
 438.760
Sample Name
Sample Code
 600.968
4
Taylor Morrison Home
TMHC
59.270
5
Alphabet-A
GOOGL
164.800
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 101.180
Sample Name
Sample Code
 384.050
Sample Name
Sample Code
 438.760
4
Meta Platforms
META
600.968
5
Alibaba
BABA
126.525
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.190
Sample Name
Sample Code
 3.620
Sample Name
Sample Code
 8.355
4
Coinbase
COIN
201.186
5
BIT Mining
BTCM
1.800
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -